Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0400 0.0450 0.0400 0.0450 21,976 +0.00(+0.00%)
Nov 29, 2022 0.0400 0.0450 0.0400 0.0450 74,220 -0.01(-10.00%)
Nov 28, 2022 0.0500 0.0500 0.0500 0.0500 4,200 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0500 0.0500 25,600 +0.00(+0.00%)
Nov 24, 2022 0.0500 0.0500 0.0500 0.0500 101,179 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 53,122 +0.01(+11.11%)
Nov 22, 2022 0.0450 0.0450 0.0400 0.0450 77,000 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0500 0.0400 0.0450 57,842 -0.01(-10.00%)
Nov 18, 2022 0.0500 0.0500 0.0500 0.0500 6,200 +0.00(+0.00%)
Nov 16, 2022 0.0500 827 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0450 0.0500 33,250 +0.01(+11.11%)
Nov 14, 2022 0.0500 0.0500 0.0450 0.0450 115,244 +0.00(+0.00%)
Nov 11, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0450 0.0400 0.0450 17,100 +0.00(+12.50%)
Nov 09, 2022 0.0450 0.0450 0.0400 0.0400 19,043 -0.00(-11.11%)
Nov 08, 2022 0.0400 0.0500 0.0400 0.0450 152,001 +0.01(+28.57%)
Nov 07, 2022 0.0400 0.0400 0.0350 0.0350 14,321 -0.00(-12.50%)
Nov 04, 2022 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+14.29%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 364,500 +0.00(+0.00%)
Nov 01, 2022 0.0350 500 -0.00(-12.50%)
Oct 31, 2022 0.0450 0.0450 0.0400 0.0400 53,441 -0.00(-11.11%)
Oct 28, 2022 0.0400 0.0450 0.0400 0.0450 77,000 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0500 0.0450 0.0450 46,173 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0450 0.0350 0.0450 27,860 +0.00(+0.00%)
Oct 24, 2022 0.0450 23 +0.00(+12.50%)
Oct 21, 2022 0.0450 0.0450 0.0400 0.0400 168,085 -0.00(-11.11%)
Oct 20, 2022 0.0400 0.0450 0.0400 0.0450 32,350 +0.00(+12.50%)
Oct 19, 2022 0.0400 0.0400 0.0400 0.0400 485,000 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0400 0.0400 0.0400 17,834 +0.00(+0.00%)
Oct 17, 2022 0.0400 0.0400 0.0400 0.0400 24,088 +0.00(+0.00%)
Oct 14, 2022 0.0450 0.0450 0.0400 0.0400 99,808 -0.00(-11.11%)
Oct 12, 2022 0.0450 0 +0.00(+0.00%)
Oct 11, 2022 0.0500 0.0500 0.0450 0.0450 510,231 -0.01(-10.00%)
Oct 07, 2022 0.0500 0 -0.01(-16.67%)
Oct 06, 2022 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+9.09%)
Oct 05, 2022 0.0600 0.0600 0.0550 0.0550 3,800 -0.00(-8.33%)
Oct 04, 2022 0.0600 0.0600 0.0600 0.0600 28,833 +0.00(+9.09%)
Oct 03, 2022 0.0500 0.0550 0.0500 0.0550 25,650 +0.00(+10.00%)
Sep 30, 2022 0.0550 0.0600 0.0500 0.0500 46,400 -0.00(-9.09%)
Sep 28, 2022 0.0550 0 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0550 0.0500 0.0550 19,021 -0.00(-8.33%)
Sep 26, 2022 0.0500 0.0600 0.0500 0.0600 57,443 +0.00(+9.09%)
Sep 23, 2022 0.0550 0.0600 0.0550 0.0550 106,000 +0.00(+0.00%)
Sep 22, 2022 0.0600 0.0600 0.0550 0.0550 21,947 +0.00(+0.00%)
Sep 21, 2022 0.0600 0.0600 0.0550 0.0550 5,650 +0.00(+0.00%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 41,040 +0.00(+0.00%)
Sep 16, 2022 0.0550 8 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0600 0.0550 0.0550 110,435 -0.00(-8.33%)
Sep 14, 2022 0.0600 0.0600 0.0600 0.0600 10,010 +0.00(+0.00%)
Sep 13, 2022 0.0600 0.0600 0.0550 0.0600 69,225 +0.00(+0.00%)
Sep 12, 2022 0.0650 0.0650 0.0600 0.0600 58,500 +0.00(+0.00%)
Sep 09, 2022 0.0600 0.0600 0.0600 0.0600 102,399 +0.00(+0.00%)
Sep 08, 2022 0.0650 0.0700 0.0600 0.0600 125,329 -0.01(-14.29%)
Sep 07, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Sep 02, 2022 0.0750 300 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.