Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

26 Capital Acquisition Corp Cl A (NQ: ADER )

11.08 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.870 9.870 9.870 9.870 29,053 -0.01(-0.05%)
Apr 26, 2022 9.875 39 +0.02(+0.15%)
Apr 25, 2022 9.870 9.885 9.860 9.860 65,252 -0.01(-0.10%)
Apr 22, 2022 9.870 9.870 9.870 9.870 3,055 +0.00(+0.00%)
Apr 21, 2022 9.860 9.870 9.860 9.870 19,027 +0.00(+0.00%)
Apr 20, 2022 9.860 9.870 9.860 9.870 43,016 +0.01(+0.10%)
Apr 19, 2022 9.860 9.860 9.860 9.860 562 +0.00(+0.00%)
Apr 18, 2022 9.850 9.860 9.850 9.860 11,498 +0.01(+0.10%)
Apr 14, 2022 9.860 9.860 9.840 9.850 82,128 +0.01(+0.10%)
Apr 13, 2022 9.860 9.860 9.830 9.840 36,714 -0.02(-0.20%)
Apr 12, 2022 9.870 9.880 9.860 9.860 39,516 -0.02(-0.20%)
Apr 11, 2022 9.870 9.910 9.870 9.880 1,058 +0.02(+0.20%)
Apr 08, 2022 9.870 9.880 9.860 9.860 221,508 -0.02(-0.15%)
Apr 07, 2022 9.875 9.875 9.875 9.875 223 +0.00(+0.00%)
Apr 05, 2022 9.875 651 -0.01(-0.05%)
Apr 04, 2022 9.870 9.880 9.870 9.880 2,623 +0.01(+0.05%)
Apr 01, 2022 9.870 9.880 9.870 9.875 4,104 -0.01(-0.05%)
Mar 31, 2022 9.870 9.880 9.860 9.880 15,715 +0.02(+0.20%)
Mar 30, 2022 9.870 9.870 9.860 9.860 834 -0.01(-0.10%)
Mar 29, 2022 9.870 9.870 9.870 9.870 101 +0.01(+0.10%)
Mar 28, 2022 9.870 9.870 9.860 9.860 18,551 +0.01(+0.10%)
Mar 25, 2022 9.850 9.850 9.840 9.850 2,095 +0.00(+0.00%)
Mar 24, 2022 9.850 9.850 9.850 9.850 162 +0.02(+0.20%)
Mar 23, 2022 9.820 9.830 9.820 9.830 14,277 -0.02(-0.20%)
Mar 22, 2022 9.810 9.850 9.810 9.850 2,580 +0.00(+0.00%)
Mar 21, 2022 9.810 9.850 9.800 9.850 8,764 +0.04(+0.41%)
Mar 18, 2022 9.830 9.850 9.810 9.810 98,047 +0.00(+0.00%)
Mar 17, 2022 9.850 9.850 9.810 9.810 56,618 +0.00(+0.00%)
Mar 16, 2022 9.840 9.840 9.810 9.810 60,176 +0.01(+0.10%)
Mar 15, 2022 9.860 9.865 9.800 9.800 95,993 -0.05(-0.51%)
Mar 14, 2022 9.860 9.865 9.840 9.850 170,726 -0.02(-0.20%)
Mar 11, 2022 9.870 9.870 9.870 9.870 4,000 +0.01(+0.10%)
Mar 10, 2022 9.860 9.870 9.860 9.860 6,051 -0.02(-0.15%)
Mar 09, 2022 9.880 9.920 9.860 9.875 12,014 +0.00(+0.03%)
Mar 08, 2022 9.880 9.890 9.872 9.872 14,147 -0.01(-0.08%)
Mar 07, 2022 9.890 9.890 9.870 9.880 75,528 -0.01(-0.10%)
Mar 04, 2022 9.890 9.900 9.880 9.890 34,845 +0.03(+0.30%)
Mar 03, 2022 9.890 9.890 9.860 9.860 37,458 -0.02(-0.20%)
Mar 02, 2022 9.870 9.890 9.870 9.880 24,848 +0.02(+0.20%)
Mar 01, 2022 9.890 9.900 9.860 9.860 18,069 -0.03(-0.30%)
Feb 28, 2022 9.900 9.900 9.866 9.890 110,851 +0.00(+0.00%)
Feb 25, 2022 9.900 9.900 9.870 9.890 21,187 +0.02(+0.20%)
Feb 24, 2022 9.870 9.885 9.860 9.870 133,269 -0.01(-0.10%)
Feb 23, 2022 9.870 9.880 9.870 9.880 1,981 +0.00(+0.00%)
Feb 22, 2022 9.870 9.880 9.870 9.880 66,259 +0.02(+0.20%)
Feb 18, 2022 9.860 0 +0.00(+0.00%)
Feb 17, 2022 9.880 9.900 9.860 9.860 400,559 -0.03(-0.30%)
Feb 15, 2022 9.890 152 +0.05(+0.51%)
Feb 14, 2022 9.840 9.850 9.840 9.840 44,457 +0.02(+0.20%)
Feb 11, 2022 9.810 9.840 9.810 9.820 25,275 -0.01(-0.10%)
Feb 10, 2022 9.890 9.890 9.820 9.830 321,353 -0.01(-0.10%)
Feb 09, 2022 9.890 9.890 9.840 9.840 956,677 -0.02(-0.20%)
Feb 08, 2022 9.880 9.880 9.840 9.860 311,011 +0.02(+0.20%)
Feb 07, 2022 9.890 9.895 9.840 9.840 111,725 -0.03(-0.30%)
Feb 04, 2022 9.890 9.890 9.850 9.870 109,305 +0.00(+0.00%)
Feb 03, 2022 9.890 9.850 9.870 111,090 +0.02(+0.20%)
Feb 02, 2022 9.890 9.890 9.840 9.850 218,913 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.