Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp V Cl A (NQ: FTCV )

10.06 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.01 10.02 10.01 10.01 2,878 +0.01(+0.10%)
Oct 28, 2022 10.01 10.01 9.990 10.00 37,518 +0.00(+0.00%)
Oct 27, 2022 10.01 10.01 9.995 10.00 14,466 -0.01(-0.10%)
Oct 26, 2022 10.01 10.02 10.01 10.01 9,871 +0.01(+0.10%)
Oct 25, 2022 9.990 10.01 9.990 10.00 31,242 +0.01(+0.10%)
Oct 24, 2022 9.980 9.990 9.980 9.990 21,109 +0.01(+0.10%)
Oct 21, 2022 9.980 9.990 9.980 9.980 2,982 +0.00(+0.00%)
Oct 20, 2022 9.980 9.982 9.980 9.980 5,574 +0.00(+0.00%)
Oct 19, 2022 9.980 9.990 9.980 9.980 12,477 +0.01(+0.10%)
Oct 18, 2022 9.970 9.980 9.970 9.970 8,729 +0.00(+0.00%)
Oct 17, 2022 9.970 9.980 9.970 9.970 14,359 +0.00(+0.00%)
Oct 14, 2022 9.970 9.980 9.970 9.970 7,720 +0.00(+0.00%)
Oct 13, 2022 9.970 9.980 9.970 9.970 9,550 +0.00(+0.00%)
Oct 12, 2022 9.970 9.980 9.970 9.970 2,915 +0.00(+0.00%)
Oct 11, 2022 9.970 9.980 9.970 9.970 6,614 +0.00(+0.00%)
Oct 10, 2022 9.970 9.980 9.970 9.970 2,889 +0.00(+0.00%)
Oct 07, 2022 9.970 9.980 9.970 9.970 17,505 +0.00(+0.00%)
Oct 06, 2022 9.970 9.980 9.970 9.970 10,360 +0.00(+0.00%)
Oct 05, 2022 9.970 9.980 9.970 9.970 42,835 +0.01(+0.10%)
Oct 04, 2022 9.970 9.970 9.960 9.960 111,639 +0.00(+0.00%)
Oct 03, 2022 9.960 9.970 9.960 9.960 11,109 +0.00(+0.00%)
Sep 30, 2022 9.970 9.970 9.960 9.960 6,243 +0.01(+0.10%)
Sep 29, 2022 9.950 9.960 9.950 9.950 42,539 +0.00(+0.00%)
Sep 28, 2022 9.950 9.960 9.950 9.950 14,536 +0.00(+0.00%)
Sep 27, 2022 9.955 9.955 9.950 9.950 6,621 +0.00(+0.00%)
Sep 26, 2022 9.940 9.960 9.940 9.950 61,212 +0.01(+0.10%)
Sep 23, 2022 9.940 9.950 9.940 9.940 71,775 +0.00(+0.00%)
Sep 22, 2022 9.940 9.950 9.940 9.940 14,120 +0.00(+0.00%)
Sep 21, 2022 9.940 9.950 9.940 9.940 11,001 +0.00(+0.00%)
Sep 20, 2022 9.940 9.950 9.940 9.940 5,101 +0.00(+0.00%)
Sep 19, 2022 9.940 9.950 9.940 9.940 16,160 +0.00(+0.00%)
Sep 16, 2022 9.940 9.950 9.940 9.940 8,008 +0.00(+0.00%)
Sep 15, 2022 9.940 9.950 9.935 9.940 21,104 +0.01(+0.10%)
Sep 14, 2022 9.930 9.934 9.930 9.930 12,797 +0.00(+0.00%)
Sep 13, 2022 9.930 9.940 9.930 9.930 15,765 +0.00(+0.00%)
Sep 12, 2022 9.930 9.940 9.930 9.930 6,019 +0.00(+0.05%)
Sep 09, 2022 9.930 9.935 9.920 9.925 34,621 -0.00(-0.05%)
Sep 08, 2022 9.940 9.940 9.930 9.930 6,928 +0.00(+0.00%)
Sep 07, 2022 9.930 9.935 9.930 9.930 11,757 +0.00(+0.00%)
Sep 06, 2022 9.920 9.930 9.920 9.930 56,235 +0.01(+0.10%)
Sep 02, 2022 9.920 9.920 9.920 9.920 4,674 +0.00(+0.00%)
Sep 01, 2022 9.920 9.921 9.920 9.920 4,574 +0.00(+0.00%)
Aug 31, 2022 9.920 9.929 9.920 9.920 8,580 +0.00(+0.00%)
Aug 30, 2022 9.921 9.935 9.920 9.920 116,415 +0.00(+0.00%)
Aug 29, 2022 9.920 9.923 9.920 9.920 7,182 +0.00(+0.00%)
Aug 26, 2022 9.920 9.930 9.915 9.920 37,498 +0.01(+0.10%)
Aug 25, 2022 9.920 9.925 9.910 9.910 18,617 +0.00(+0.00%)
Aug 24, 2022 9.910 9.920 9.910 9.910 27,396 +0.00(+0.00%)
Aug 23, 2022 9.910 9.920 9.910 9.910 5,177 +0.00(+0.00%)
Aug 22, 2022 9.910 9.920 9.910 9.910 15,008 +0.00(+0.00%)
Aug 19, 2022 9.910 9.920 9.910 9.910 15,127 +0.00(+0.00%)
Aug 18, 2022 9.910 9.920 9.910 9.910 12,723 +0.00(+0.00%)
Aug 17, 2022 9.910 9.920 9.910 9.910 29,485 +0.00(+0.00%)
Aug 16, 2022 9.910 9.920 9.910 9.910 11,137 +0.00(+0.00%)
Aug 15, 2022 9.910 9.920 9.910 9.910 6,982 +0.00(+0.00%)
Aug 12, 2022 9.910 9.920 9.910 9.910 7,768 +0.00(+0.00%)
Aug 11, 2022 9.910 9.920 9.910 9.910 4,335 +0.00(+0.00%)
Aug 10, 2022 9.910 9.930 9.910 9.910 111,645 +0.00(+0.00%)
Aug 09, 2022 9.900 9.910 9.900 9.910 64,007 +0.00(+0.00%)
Aug 08, 2022 9.890 9.920 9.890 9.910 22,447 +0.01(+0.10%)
Aug 05, 2022 9.890 9.910 9.890 9.900 6,048 +0.00(+0.00%)
Aug 04, 2022 9.900 9.910 9.890 9.900 28,870 +0.00(+0.00%)
Aug 03, 2022 9.880 9.920 9.880 9.900 41,828 +0.00(+0.00%)
Aug 02, 2022 9.890 9.909 9.890 9.900 35,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.