Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0200 0.0300 0.0192 0.0300 261,524 +0.01(+36.99%)
Dec 29, 2022 0.0206 0.0229 0.0200 0.0219 455,651 +0.00(+6.83%)
Dec 28, 2022 0.0205 0.0205 0.0205 0.0205 4,960 -0.01(-19.92%)
Dec 27, 2022 0.0250 0.0256 0.0225 0.0256 58,835 +0.01(+25.49%)
Dec 23, 2022 0.0250 0.0250 0.0204 0.0204 94,750 -0.00(-19.37%)
Dec 22, 2022 0.0250 0.0253 0.0250 0.0253 20,100 +0.00(+1.20%)
Dec 20, 2022 0.0250 0 +0.01(+38.89%)
Dec 15, 2022 0.0180 0 -0.00(-14.29%)
Dec 14, 2022 0.0209 0.0213 0.0209 0.0210 50,000 +0.00(+10.53%)
Dec 13, 2022 0.0220 0.0263 0.0170 0.0190 496,500 -0.00(-9.95%)
Dec 12, 2022 0.0280 0.0280 0.0210 0.0211 77,300 -0.01(-27.24%)
Dec 09, 2022 0.0290 0.0290 0.0290 0.0290 5,000 -0.00(-7.05%)
Dec 02, 2022 0.0312 0 +0.01(+24.30%)
Nov 30, 2022 0.0251 0 -0.01(-17.70%)
Nov 29, 2022 0.0305 0.0305 0.0305 0.0305 12,500 -0.00(-8.96%)
Nov 22, 2022 0.0335 0 +0.00(+11.67%)
Nov 17, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0323 0.0323 0.0300 0.0300 350 +0.00(+4.53%)
Nov 15, 2022 0.0299 0.0311 0.0287 0.0287 20,645 -0.00(-4.33%)
Nov 04, 2022 0.0300 0 -0.00(-1.64%)
Nov 03, 2022 0.0320 0.0320 0.0305 0.0305 56,200 -0.00(-4.69%)
Nov 02, 2022 0.0320 0.0320 0.0320 0.0320 10,000 -0.00(-0.31%)
Nov 01, 2022 0.0315 0.0321 0.0315 0.0321 4,401 +0.00(+3.22%)
Oct 26, 2022 0.0311 0 +0.00(+0.97%)
Oct 25, 2022 0.0308 0.0308 0.0308 0.0308 496 +0.00(+2.67%)
Oct 21, 2022 0.0300 0 -0.01(-18.92%)
Oct 19, 2022 0.0370 0 +0.00(+0.00%)
Oct 17, 2022 0.0370 0 +0.00(+0.00%)
Oct 14, 2022 0.0312 0.0370 0.0312 0.0370 1,800 +0.00(+0.27%)
Oct 12, 2022 0.0369 20 +0.00(+2.50%)
Oct 11, 2022 0.0335 0.0360 0.0321 0.0360 10,200 +0.00(+9.09%)
Oct 10, 2022 0.0330 0.0330 0.0330 0.0330 79,500 +0.00(+0.00%)
Oct 07, 2022 0.0330 0.0330 0.0330 0.0330 700 -0.00(-10.81%)
Oct 06, 2022 0.0369 0.0370 0.0369 0.0370 24,963 +0.00(+15.62%)
Oct 05, 2022 0.0369 0.0369 0.0320 0.0320 4,100 +0.00(+0.00%)
Oct 04, 2022 0.0320 0.0320 0.0320 0.0320 100 -0.00(-13.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.