Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.640 +0.210 (+8.64%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.640 3.000 2.620 2.840 10,336 +0.04(+1.43%)
May 27, 2022 2.700 2.800 2.700 2.800 7,885 +0.10(+3.70%)
May 26, 2022 2.750 2.750 2.650 2.700 4,188 -0.05(-1.82%)
May 25, 2022 2.615 2.750 2.615 2.750 1,549 +0.01(+0.36%)
May 24, 2022 2.650 2.790 2.600 2.740 3,853 -0.08(-3.01%)
May 23, 2022 2.853 2.860 2.790 2.825 4,002 +0.05(+1.62%)
May 20, 2022 2.880 2.880 2.620 2.780 4,586 +0.16(+5.93%)
May 19, 2022 2.624 2.624 2.624 2.624 577 -0.11(-3.87%)
May 18, 2022 2.720 2.940 2.700 2.730 10,608 +0.00(+0.00%)
May 17, 2022 2.770 2.780 2.670 2.730 13,423 +0.06(+2.16%)
May 16, 2022 2.750 2.750 2.672 2.672 1,349 -0.08(-2.83%)
May 13, 2022 2.780 2.910 2.670 2.750 4,555 -0.15(-5.17%)
May 12, 2022 2.650 2.900 2.650 2.900 4,204 +0.21(+7.81%)
May 11, 2022 2.650 2.840 2.650 2.690 10,671 +0.04(+1.51%)
May 10, 2022 2.510 2.900 2.510 2.650 4,059 -0.14(-5.02%)
May 09, 2022 2.810 2.810 2.750 2.790 13,982 -0.02(-0.80%)
May 06, 2022 2.820 3.047 2.800 2.812 5,806 -0.09(-3.02%)
May 05, 2022 3.180 3.180 2.900 2.900 3,916 +0.02(+0.61%)
May 04, 2022 3.070 3.070 2.882 2.882 1,131 -0.24(-7.81%)
May 03, 2022 2.970 3.245 2.900 3.127 4,676 +0.15(+4.92%)
May 02, 2022 2.930 3.020 2.820 2.980 22,835 -0.13(-4.18%)
Apr 29, 2022 3.100 3.260 3.050 3.110 12,489 +0.01(+0.32%)
Apr 28, 2022 3.052 3.204 3.052 3.100 1,939 -0.14(-4.32%)
Apr 27, 2022 3.100 3.240 3.100 3.240 7,938 +0.16(+5.19%)
Apr 26, 2022 3.040 3.080 3.000 3.080 3,600 +0.04(+1.15%)
Apr 25, 2022 3.010 3.045 3.000 3.045 3,009 -0.04(-1.46%)
Apr 22, 2022 3.280 3.280 3.056 3.090 2,226 -0.07(-2.22%)
Apr 21, 2022 3.200 3.200 3.100 3.160 1,930 +0.06(+1.94%)
Apr 20, 2022 3.210 3.210 3.000 3.100 9,447 +0.01(+0.32%)
Apr 19, 2022 3.090 3.300 2.923 3.090 10,375 +0.14(+4.75%)
Apr 18, 2022 2.720 2.950 2.720 2.950 4,922 -0.01(-0.34%)
Apr 14, 2022 3.060 3.060 2.901 2.960 9,103 -0.10(-3.27%)
Apr 13, 2022 3.000 3.115 2.990 3.060 3,829 +0.01(+0.33%)
Apr 12, 2022 3.130 3.150 3.040 3.050 4,339 -0.16(-4.98%)
Apr 11, 2022 3.050 3.210 3.000 3.210 2,822 +0.16(+5.25%)
Apr 08, 2022 2.913 3.050 2.913 3.050 5,402 -0.03(-0.97%)
Apr 07, 2022 3.160 3.160 2.960 3.080 33,816 -0.12(-3.75%)
Apr 06, 2022 3.190 3.230 3.190 3.200 4,644 -0.07(-2.14%)
Apr 05, 2022 3.330 3.360 3.240 3.270 4,445 +0.04(+1.24%)
Apr 04, 2022 3.320 3.440 3.230 3.230 3,865 -0.06(-1.82%)
Apr 01, 2022 3.320 3.320 3.170 3.290 5,552 -0.07(-2.08%)
Mar 31, 2022 3.160 3.390 3.160 3.360 6,552 +0.07(+2.13%)
Mar 30, 2022 3.220 3.300 3.192 3.290 5,870 +0.05(+1.54%)
Mar 29, 2022 3.240 3.240 3.137 3.240 2,034 -0.05(-1.52%)
Mar 28, 2022 3.300 3.360 3.072 3.290 5,542 +0.02(+0.61%)
Mar 25, 2022 3.260 3.280 3.190 3.270 2,701 -0.04(-1.21%)
Mar 24, 2022 3.260 3.330 3.180 3.310 5,090 +0.10(+3.12%)
Mar 23, 2022 3.210 3.280 3.110 3.210 5,426 +0.06(+1.90%)
Mar 22, 2022 3.170 3.300 3.120 3.150 6,002 +0.10(+3.28%)
Mar 21, 2022 3.140 3.210 3.008 3.050 15,507 -0.08(-2.56%)
Mar 18, 2022 3.160 3.350 3.060 3.130 28,410 +0.07(+2.29%)
Mar 17, 2022 3.100 3.120 2.992 3.060 33,957 +0.16(+5.52%)
Mar 16, 2022 2.910 3.000 2.814 2.900 2,876 +0.02(+0.69%)
Mar 15, 2022 2.790 2.880 2.750 2.880 4,898 +0.00(+0.00%)
Mar 14, 2022 2.690 2.900 2.690 2.880 4,839 +0.00(+0.00%)
Mar 11, 2022 2.840 2.880 2.720 2.880 8,534 -0.01(-0.35%)
Mar 10, 2022 2.830 2.950 2.830 2.890 11,112 -0.01(-0.34%)
Mar 09, 2022 2.700 2.910 2.700 2.900 12,926 +0.20(+7.41%)
Mar 08, 2022 2.900 2.990 2.550 2.700 39,691 -0.01(-0.37%)
Mar 07, 2022 2.850 2.880 2.710 2.710 11,170 -0.14(-4.91%)
Mar 04, 2022 2.960 2.990 2.850 2.850 3,388 -0.07(-2.40%)
Mar 03, 2022 2.840 2.940 2.840 2.920 1,309 -0.08(-2.66%)
Mar 02, 2022 2.910 3.070 2.760 3.000 19,862 +0.06(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.