Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0630 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2022 0.0560 0 -0.04(-39.78%)
May 11, 2022 0.0930 0 +0.02(+20.16%)
May 10, 2022 0.0774 0.0774 0.0774 0.0774 200 -0.00(-3.01%)
May 09, 2022 0.1020 0.1020 0.0600 0.0798 490,500 -0.04(-34.48%)
May 03, 2022 0.1218 0 +0.00(+1.50%)
May 02, 2022 0.1200 0.1200 0.1200 0.1200 6,985 +0.02(+26.32%)
Apr 27, 2022 0.0950 0 +0.01(+5.79%)
Apr 26, 2022 0.0898 0.0898 0.0898 0.0898 2,000 -0.03(-25.17%)
Apr 22, 2022 0.1200 0 -0.02(-17.24%)
Apr 19, 2022 0.1450 0 -0.05(-27.46%)
Apr 18, 2022 0.1999 0.1999 0.1999 0.1999 300 +0.04(+24.94%)
Apr 12, 2022 0.1600 0 -0.05(-24.88%)
Apr 06, 2022 0.2130 0 +0.01(+5.97%)
Apr 04, 2022 0.2010 0 -0.02(-10.63%)
Apr 01, 2022 0.2249 0.2249 0.2249 0.2249 1,001 +0.01(+5.84%)
Mar 30, 2022 0.2125 0 -0.01(-5.56%)
Mar 29, 2022 0.2250 0.2250 0.2250 0.2250 500 -0.01(-3.23%)
Mar 28, 2022 0.2325 0.2325 0.2325 0.2325 200 -0.01(-3.12%)
Mar 24, 2022 0.2400 0 +0.03(+13.69%)
Mar 21, 2022 0.2111 0 -0.03(-14.05%)
Mar 16, 2022 0.2456 80 +0.01(+2.33%)
Mar 09, 2022 0.2400 0 -0.03(-11.11%)
Mar 08, 2022 0.2700 0.2700 0.2700 0.2700 4,500 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.