Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

18.12 +0.49 (+2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.64 12.02 11.60 11.93 46,418 +0.14(+1.19%)
Mar 30, 2022 11.62 11.92 11.62 11.79 71,281 +0.18(+1.55%)
Mar 29, 2022 11.51 11.69 11.34 11.61 42,354 -0.10(-0.85%)
Mar 28, 2022 11.73 11.87 11.63 11.71 63,322 -0.25(-2.09%)
Mar 25, 2022 11.67 12.15 11.67 11.96 110,305 +0.36(+3.10%)
Mar 24, 2022 11.50 11.65 11.47 11.60 53,991 +0.14(+1.22%)
Mar 23, 2022 11.12 11.47 11.12 11.46 143,961 +0.55(+5.04%)
Mar 22, 2022 11.04 11.06 10.77 10.91 134,074 -0.34(-3.02%)
Mar 21, 2022 10.98 11.33 10.98 11.25 80,578 +0.54(+5.04%)
Mar 18, 2022 10.54 10.71 10.42 10.71 61,550 +0.20(+1.90%)
Mar 17, 2022 10.03 10.58 10.03 10.51 186,823 +0.61(+6.16%)
Mar 16, 2022 9.890 9.960 9.720 9.900 108,224 -0.19(-1.88%)
Mar 15, 2022 9.860 10.11 9.650 10.09 57,953 +0.01(+0.10%)
Mar 14, 2022 10.35 10.35 10.05 10.08 131,844 -0.29(-2.80%)
Mar 11, 2022 10.16 10.45 10.16 10.37 35,027 -0.03(-0.29%)
Mar 10, 2022 10.20 10.40 10.20 10.40 217,672 +0.33(+3.28%)
Mar 09, 2022 9.900 10.11 9.660 10.07 237,608 -0.38(-3.64%)
Mar 08, 2022 10.21 10.55 10.20 10.45 215,011 +0.21(+2.05%)
Mar 07, 2022 9.800 10.24 9.650 10.24 321,436 +0.40(+4.07%)
Mar 04, 2022 9.330 9.840 9.310 9.840 122,206 +0.49(+5.24%)
Mar 03, 2022 9.500 9.520 9.140 9.350 115,184 -0.57(-5.75%)
Mar 02, 2022 9.790 9.950 9.600 9.920 64,960 +0.42(+4.42%)
Mar 01, 2022 9.260 9.500 9.260 9.500 50,524 +0.41(+4.51%)
Feb 28, 2022 9.000 9.100 8.930 9.090 81,427 -0.07(-0.76%)
Feb 25, 2022 8.950 9.170 9.020 9.160 62,924 +0.05(+0.55%)
Feb 24, 2022 9.140 9.180 8.970 9.110 76,446 -0.03(-0.33%)
Feb 23, 2022 9.170 9.220 9.100 9.140 53,512 +0.09(+0.99%)
Feb 22, 2022 8.950 9.080 8.920 9.050 63,163 +0.11(+1.23%)
Feb 18, 2022 8.940 0 +0.09(+1.02%)
Feb 17, 2022 8.900 8.940 8.740 8.850 75,514 -0.34(-3.70%)
Feb 16, 2022 8.990 9.320 8.990 9.190 123,579 +0.25(+2.80%)
Feb 15, 2022 8.820 8.940 8.730 8.940 169,448 +0.09(+1.02%)
Feb 14, 2022 8.850 8.910 8.760 8.850 189,115 +0.02(+0.23%)
Feb 11, 2022 8.790 8.920 8.740 8.830 150,172 +0.25(+2.91%)
Feb 10, 2022 8.650 8.860 8.580 8.580 68,259 -0.24(-2.72%)
Feb 09, 2022 8.640 8.850 8.580 8.820 72,279 -0.03(-0.34%)
Feb 08, 2022 8.930 8.990 8.730 8.850 64,384 +0.10(+1.14%)
Feb 07, 2022 8.790 8.810 8.700 8.750 59,238 +0.06(+0.69%)
Feb 04, 2022 8.560 8.800 8.560 8.690 201,531 +0.39(+4.70%)
Feb 03, 2022 8.340 8.250 8.300 84,587 +0.01(+0.12%)
Feb 02, 2022 8.400 8.400 8.230 8.290 55,559 -0.03(-0.36%)
Feb 01, 2022 8.300 8.320 8.240 8.320 63,066 +0.02(+0.24%)
Jan 31, 2022 8.220 8.330 8.200 8.300 45,636 +0.10(+1.22%)
Jan 28, 2022 8.290 8.290 8.150 8.200 22,857 -0.06(-0.73%)
Jan 27, 2022 8.410 8.420 8.120 8.260 13,873 +0.01(+0.12%)
Jan 26, 2022 8.330 8.450 8.190 8.250 23,914 -0.01(-0.12%)
Jan 25, 2022 8.180 8.330 8.050 8.260 144,794 +0.08(+0.98%)
Jan 24, 2022 7.900 8.190 7.800 8.180 70,836 +0.10(+1.24%)
Jan 21, 2022 8.200 8.260 8.050 8.080 52,897 -0.17(-2.06%)
Jan 20, 2022 8.440 8.500 8.250 8.250 28,508 -0.25(-2.94%)
Jan 19, 2022 8.520 8.520 8.440 8.500 32,790 -0.06(-0.70%)
Jan 18, 2022 8.690 8.690 8.510 8.560 56,718 -0.05(-0.58%)
Jan 17, 2022 8.370 8.610 8.330 8.610 17,696 +0.16(+1.89%)
Jan 14, 2022 8.140 8.450 8.140 8.450 75,201 +0.33(+4.06%)
Jan 13, 2022 8.090 8.200 8.050 8.120 27,250 +0.09(+1.12%)
Jan 12, 2022 8.000 8.100 7.980 8.030 72,659 +0.10(+1.26%)
Jan 11, 2022 7.770 7.930 7.690 7.930 24,774 +0.30(+3.93%)
Jan 10, 2022 7.590 7.640 7.530 7.630 74,556 -0.02(-0.26%)
Jan 07, 2022 7.500 7.680 7.500 7.650 161,622 +0.02(+0.26%)
Jan 06, 2022 7.410 7.660 7.380 7.630 46,108 +0.23(+3.11%)
Jan 05, 2022 7.510 7.590 7.350 7.400 114,610 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.