Indicators

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2021				0.5911	0	+0.01(+1.91%)
Dec 06, 2021		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Dec 01, 2021		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Nov 30, 2021	0.5800	0.5800	0.5800	0.5800	42,500	+0.00(+0.28%)
Nov 29, 2021	0.5784	0.5784	0.5784	0.5784	1,000	+0.00(+0.00%)
Nov 26, 2021	0.5784	0.5784	0.5784	0.5784	21,833	-0.02(-2.95%)
Nov 24, 2021	0.5960	0.5960	0.5960	0.5960	110	+0.02(+2.81%)
Nov 23, 2021	0.5797	0.5797	0.5797	0.5797	28,301	-0.01(-0.91%)
Nov 22, 2021	0.5850	0.5850	0.5850	0.5850	14,000	+0.00(+0.41%)
Nov 18, 2021		0.5826	0.5826	0.5826	0	+0.00(+0.78%)
Nov 16, 2021		0.5781	0.5781	0.5781	0	-0.02(-2.61%)
Nov 12, 2021		0.5936	0.5936	0.5936	0	+0.00(+0.00%)
Nov 11, 2021	0.5936	0.5936	0.5936	0.5936	9,000	-0.00(-0.80%)
Nov 09, 2021	0.5936	0.5984	0.5936	0.5984	48,700	+0.01(+1.42%)
Nov 04, 2021		0.5900	0.5900	0.5900	0	-0.00(-0.22%)
Nov 03, 2021	0.5913	0.5913	0.5913	0.5913	250	+0.00(+0.54%)
Nov 02, 2021	0.5886	0.5886	0.5881	0.5881	225,250	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.