Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

8.206 +0.093 (+1.15%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.134 6.134 5.780 5.780 5,832 +0.01(+0.17%)
Apr 28, 2022 5.660 5.770 5.590 5.770 8,165 +0.15(+2.70%)
Apr 27, 2022 5.670 5.710 5.618 5.618 4,326 -0.08(-1.42%)
Apr 26, 2022 5.710 5.770 5.699 5.699 22,517 -0.10(-1.74%)
Apr 25, 2022 5.750 5.802 5.620 5.800 10,335 -0.11(-1.86%)
Apr 22, 2022 6.070 6.070 5.860 5.910 21,817 -0.21(-3.41%)
Apr 21, 2022 6.290 6.290 6.070 6.119 22,532 -0.23(-3.64%)
Apr 20, 2022 6.250 6.350 6.230 6.350 19,180 +0.14(+2.22%)
Apr 19, 2022 6.230 6.250 6.210 6.212 7,220 -0.10(-1.55%)
Apr 18, 2022 6.371 6.380 6.280 6.310 27,144 -0.01(-0.16%)
Apr 14, 2022 6.325 6.332 6.294 6.320 22,030 -0.01(-0.16%)
Apr 13, 2022 6.270 6.420 6.240 6.330 9,167 +0.12(+1.93%)
Apr 12, 2022 6.307 6.319 6.210 6.210 4,520 -0.02(-0.32%)
Apr 11, 2022 6.240 6.250 6.140 6.230 9,570 +0.04(+0.65%)
Apr 08, 2022 6.160 6.210 6.120 6.190 46,108 +0.23(+3.86%)
Apr 07, 2022 5.912 5.990 5.912 5.960 4,041 +0.03(+0.51%)
Apr 06, 2022 5.930 5.994 5.930 5.930 2,861 -0.02(-0.39%)
Apr 05, 2022 6.220 6.229 5.953 5.953 47,089 -0.19(-3.13%)
Apr 04, 2022 5.850 6.235 5.850 6.146 10,624 +0.03(+0.42%)
Apr 01, 2022 5.948 6.121 5.948 6.120 133,133 +0.14(+2.36%)
Mar 31, 2022 6.121 6.121 5.979 5.979 44,550 -0.18(-2.94%)
Mar 30, 2022 6.080 6.230 6.042 6.160 7,594 +0.12(+1.99%)
Mar 29, 2022 5.950 6.040 5.940 6.040 8,819 -0.00(-0.01%)
Mar 28, 2022 6.110 6.110 6.030 6.040 36,252 -0.25(-3.97%)
Mar 25, 2022 6.252 6.290 6.240 6.290 3,754 -0.01(-0.22%)
Mar 24, 2022 6.300 6.361 6.270 6.304 8,225 +0.05(+0.86%)
Mar 23, 2022 6.140 6.250 6.100 6.250 32,942 +0.14(+2.24%)
Mar 22, 2022 6.230 6.230 6.100 6.113 24,297 -0.24(-3.73%)
Mar 21, 2022 6.283 6.380 6.260 6.350 20,712 +0.08(+1.28%)
Mar 18, 2022 6.230 6.270 6.185 6.270 5,674 +0.03(+0.46%)
Mar 17, 2022 6.170 6.365 6.170 6.241 38,501 +0.30(+5.07%)
Mar 16, 2022 6.000 6.020 5.930 5.940 13,580 -0.06(-1.00%)
Mar 15, 2022 5.897 6.030 5.880 6.000 4,814 -0.02(-0.33%)
Mar 14, 2022 6.094 6.150 5.944 6.020 192,457 -0.17(-2.75%)
Mar 11, 2022 6.190 6.222 6.118 6.190 79,049 -0.16(-2.59%)
Mar 10, 2022 6.240 6.362 6.140 6.355 32,852 +0.22(+3.55%)
Mar 09, 2022 6.055 6.201 5.820 6.137 37,050 +0.21(+3.48%)
Mar 08, 2022 5.975 6.218 5.900 5.931 68,571 -0.05(-0.82%)
Mar 07, 2022 6.196 6.240 5.970 5.980 28,165 -0.21(-3.39%)
Mar 04, 2022 6.170 6.205 6.082 6.190 41,340 +0.02(+0.33%)
Mar 03, 2022 6.050 6.180 6.050 6.170 4,000 +0.15(+2.49%)
Mar 02, 2022 6.120 6.120 6.003 6.020 9,436 -0.09(-1.47%)
Mar 01, 2022 6.390 6.390 5.898 6.110 156,025 +0.16(+2.69%)
Feb 28, 2022 6.100 6.121 5.899 5.950 18,237 +0.09(+1.54%)
Feb 25, 2022 5.810 5.880 5.805 5.860 55,593 +0.06(+1.03%)
Feb 24, 2022 6.100 6.200 5.748 5.800 48,204 -0.15(-2.52%)
Feb 23, 2022 5.918 6.085 5.918 5.950 40,949 +0.08(+1.36%)
Feb 22, 2022 6.100 6.149 5.788 5.870 57,565 -0.40(-6.38%)
Feb 18, 2022 6.270 0 -0.31(-4.71%)
Feb 17, 2022 6.360 6.580 6.270 6.580 9,191 +0.31(+4.94%)
Feb 16, 2022 6.142 6.272 6.117 6.270 13,239 +0.20(+3.29%)
Feb 15, 2022 6.010 6.070 5.945 6.070 5,486 -0.09(-1.46%)
Feb 14, 2022 6.228 6.228 6.150 6.160 2,217 -0.05(-0.81%)
Feb 11, 2022 6.210 6.210 6.000 6.210 13,406 +0.26(+4.33%)
Feb 10, 2022 6.150 6.190 5.952 5.952 5,172 -0.28(-4.43%)
Feb 09, 2022 6.199 6.242 6.199 6.228 4,141 +0.04(+0.61%)
Feb 08, 2022 6.050 6.190 6.040 6.190 13,863 +0.04(+0.65%)
Feb 07, 2022 5.950 6.160 5.950 6.150 7,096 +0.25(+4.24%)
Feb 04, 2022 5.859 5.970 5.852 5.900 20,252 +0.02(+0.34%)
Feb 03, 2022 5.860 5.970 5.880 5,788 +0.00(+0.00%)
Feb 02, 2022 5.880 5.976 5.830 5.880 11,825 -0.04(-0.61%)
Feb 01, 2022 6.020 6.020 5.870 5.916 15,033 +0.11(+1.82%)
Jan 31, 2022 5.798 5.880 5.750 5.810 5,098 +0.03(+0.52%)
Jan 28, 2022 5.660 5.796 5.660 5.780 27,700 +0.06(+1.03%)
Jan 27, 2022 5.717 5.860 5.717 5.721 25,443 -0.15(-2.54%)
Jan 26, 2022 6.097 6.144 5.870 5.870 28,333 -0.30(-4.89%)
Jan 25, 2022 5.971 6.190 5.971 6.172 6,925 +0.10(+1.68%)
Jan 24, 2022 5.825 6.083 5.810 6.070 12,240 +0.00(+0.00%)
Jan 21, 2022 6.290 6.290 6.070 6.070 11,265 -0.27(-4.26%)
Jan 20, 2022 6.420 6.428 6.290 6.340 33,001 -0.08(-1.25%)
Jan 19, 2022 6.170 6.550 6.140 6.420 39,634 +0.37(+6.12%)
Jan 18, 2022 6.060 6.140 6.040 6.050 38,632 -0.01(-0.17%)
Jan 14, 2022 6.060 0 -0.22(-3.50%)
Jan 13, 2022 6.280 6.280 6.280 6.280 639 +0.01(+0.16%)
Jan 12, 2022 6.171 6.270 6.070 6.270 21,734 +0.17(+2.79%)
Jan 11, 2022 5.940 6.100 5.930 6.100 11,899 +0.19(+3.21%)
Jan 10, 2022 5.790 5.910 5.740 5.910 1,337 +0.11(+1.90%)
Jan 07, 2022 5.820 5.820 5.790 5.800 16,814 -0.07(-1.11%)
Jan 06, 2022 5.979 5.979 5.851 5.865 9,896 -0.25(-4.01%)
Jan 05, 2022 6.080 6.170 6.053 6.110 3,267 +0.08(+1.33%)
Jan 04, 2022 6.150 6.150 6.020 6.030 7,676 -0.16(-2.58%)
Jan 03, 2022 6.190 6.590 6.090 6.190 7,221 +0.01(+0.16%)
Dec 31, 2021 6.120 6.180 6.061 6.180 32,869 +0.20(+3.34%)
Dec 30, 2021 5.971 5.980 5.970 5.980 9,816 -0.01(-0.17%)
Dec 29, 2021 6.020 6.020 5.970 5.990 11,763 -0.02(-0.33%)
Dec 28, 2021 6.050 6.050 6.010 6.010 6,694 +0.01(+0.17%)
Dec 27, 2021 5.770 6.035 5.770 6.000 8,991 +0.07(+1.18%)
Dec 23, 2021 5.790 5.930 5.790 5.930 11,267 +0.08(+1.37%)
Dec 22, 2021 5.460 5.850 5.460 5.850 19,631 +0.13(+2.35%)
Dec 21, 2021 5.720 5.748 5.698 5.715 47,962 +0.01(+0.10%)
Dec 20, 2021 5.600 5.710 5.589 5.710 3,569 -0.01(-0.17%)
Dec 17, 2021 5.860 5.860 5.690 5.720 23,837 -0.07(-1.21%)
Dec 16, 2021 5.380 5.800 5.380 5.790 6,484 +0.19(+3.42%)
Dec 15, 2021 5.589 5.599 5.422 5.599 13,213 -0.01(-0.20%)
Dec 14, 2021 5.600 5.610 5.520 5.610 13,033 -0.02(-0.43%)
Dec 13, 2021 5.844 5.849 5.610 5.634 16,443 -0.16(-2.69%)
Dec 10, 2021 5.760 5.804 5.748 5.790 8,977 +0.01(+0.19%)
Dec 09, 2021 6.100 6.100 5.779 5.779 22,642 -0.32(-5.26%)
Dec 08, 2021 6.060 6.100 5.972 6.100 18,482 +0.04(+0.66%)
Dec 07, 2021 6.098 6.100 6.060 6.060 3,775 +0.04(+0.66%)
Dec 06, 2021 5.970 6.030 5.970 6.021 7,262 +0.02(+0.35%)
Dec 03, 2021 5.950 5.999 5.900 5.999 3,323 +0.06(+0.93%)
Dec 02, 2021 6.050 6.050 5.855 5.944 20,338 -0.17(-2.72%)
Dec 01, 2021 6.369 6.400 6.070 6.110 6,809 -0.27(-4.23%)
Nov 30, 2021 6.362 6.440 6.362 6.380 24,469 +0.09(+1.43%)
Nov 29, 2021 6.320 6.385 6.290 6.290 24,241 -0.08(-1.29%)
Nov 26, 2021 6.450 6.450 6.300 6.372 9,084 -0.19(-2.87%)
Nov 24, 2021 6.540 6.640 6.499 6.560 10,898 -0.10(-1.50%)
Nov 23, 2021 6.713 6.780 6.572 6.660 6,753 -0.29(-4.17%)
Nov 22, 2021 6.979 7.000 6.910 6.950 5,076 -0.18(-2.52%)
Nov 19, 2021 7.250 7.260 7.110 7.130 8,567 -0.24(-3.26%)
Nov 18, 2021 7.350 7.370 7.289 7.370 7,053 -0.05(-0.67%)
Nov 17, 2021 7.418 7.470 7.400 7.420 22,616 +0.08(+1.09%)
Nov 16, 2021 7.520 7.520 7.340 7.340 10,170 -0.15(-2.00%)
Nov 15, 2021 7.850 7.850 7.440 7.490 15,439 -0.12(-1.51%)
Nov 12, 2021 7.269 7.680 7.221 7.605 155,457 +0.35(+4.75%)
Nov 11, 2021 7.220 7.329 7.220 7.260 12,875 +0.15(+2.11%)
Nov 10, 2021 6.990 7.110 95,660 +0.18(+2.59%)
Nov 09, 2021 6.930 6.950 6.810 6.930 15,006 +0.08(+1.17%)
Nov 08, 2021 6.775 6.880 6.769 6.850 18,178 +0.07(+1.03%)
Nov 05, 2021 6.591 6.780 6.570 6.780 6,992 +0.21(+3.14%)
Nov 04, 2021 6.750 6.750 6.573 6.573 1,802 +0.01(+0.20%)
Nov 03, 2021 6.450 6.560 6.410 6.560 10,844 +0.02(+0.31%)
Nov 02, 2021 6.480 6.540 6.480 6.540 3,768 -0.07(-1.06%)
Nov 01, 2021 6.546 6.610 6.545 6.610 1,022 +0.06(+0.92%)
Oct 29, 2021 6.727 6.771 6.550 6.550 13,853 -0.28(-4.12%)
Oct 28, 2021 6.950 6.970 6.780 6.832 7,949 -0.05(-0.67%)
Oct 27, 2021 6.850 6.956 6.800 6.878 9,681 +0.04(+0.56%)
Oct 26, 2021 6.760 6.850 6.840 9,688 +0.08(+1.18%)
Oct 25, 2021 6.800 6.803 6.760 6.760 3,435 +0.01(+0.22%)
Oct 22, 2021 6.800 6.870 6.740 6.745 23,851 +0.18(+2.71%)
Oct 21, 2021 6.650 6.668 6.560 6.567 99,136 -0.11(-1.61%)
Oct 20, 2021 6.580 6.764 6.572 6.675 13,070 +0.13(+2.05%)
Oct 19, 2021 6.500 6.610 6.480 6.540 6,443 +0.04(+0.62%)
Oct 18, 2021 6.650 6.650 6.490 6.500 7,493 -0.07(-1.07%)
Oct 15, 2021 6.480 6.660 6.480 6.571 27,281 +0.02(+0.31%)
Oct 14, 2021 6.672 6.672 6.550 6.550 73,721 -0.07(-1.09%)
Oct 13, 2021 6.559 6.670 6.559 6.622 13,660 +0.13(+2.03%)
Oct 12, 2021 6.548 6.550 6.440 6.490 10,422 -0.10(-1.52%)
Oct 11, 2021 6.800 7.000 6.590 6.590 20,467 +0.04(+0.61%)
Oct 08, 2021 6.761 6.761 6.550 6.550 6,150 -0.05(-0.83%)
Oct 07, 2021 6.630 6.630 6.580 6.604 12,892 +0.02(+0.37%)
Oct 06, 2021 5.910 6.580 5.910 6.580 13,248 +0.31(+4.94%)
Oct 05, 2021 6.140 6.274 6.140 6.270 5,653 +0.03(+0.48%)
Oct 04, 2021 6.077 6.240 6.077 6.240 34,262 +0.19(+3.07%)
Oct 01, 2021 6.056 6.056 5.970 6.054 16,806 +0.00(+0.06%)
Sep 30, 2021 5.820 6.050 5.820 6.050 48,394 +0.23(+3.95%)
Sep 29, 2021 5.900 5.933 5.820 5.820 23,907 -0.24(-3.96%)
Sep 28, 2021 6.110 6.140 6.000 6.060 29,755 -0.19(-3.05%)
Sep 27, 2021 6.360 6.380 6.250 6.250 30,836 -0.16(-2.49%)
Sep 24, 2021 6.155 6.410 6.155 6.410 56,820 +0.20(+3.22%)
Sep 23, 2021 6.280 6.280 6.210 6.210 22,649 -0.03(-0.48%)
Sep 22, 2021 6.322 6.336 6.220 6.240 35,498 -0.08(-1.27%)
Sep 21, 2021 5.910 6.343 5.910 6.320 7,858 +0.13(+2.10%)
Sep 20, 2021 6.088 6.190 6.040 6.190 16,161 +0.01(+0.14%)
Sep 17, 2021 6.190 6.210 6.140 6.181 18,935 -0.09(-1.45%)
Sep 16, 2021 6.238 6.308 6.160 6.272 18,452 -0.19(-2.91%)
Sep 15, 2021 6.520 6.570 6.440 6.460 4,974 -0.08(-1.22%)
Sep 14, 2021 6.492 6.540 6.490 6.540 8,044 +0.14(+2.23%)
Sep 13, 2021 6.140 6.450 6.140 6.397 10,016 +0.41(+6.84%)
Sep 10, 2021 6.070 6.070 5.950 5.988 11,064 +0.01(+0.13%)
Sep 09, 2021 6.120 6.120 5.980 5.980 10,435 -0.15(-2.45%)
Sep 08, 2021 6.160 6.160 6.060 6.130 5,956 -0.08(-1.27%)
Sep 07, 2021 6.500 6.500 6.100 6.209 16,491 -0.11(-1.76%)
Sep 03, 2021 6.250 6.350 6.150 6.320 17,304 +0.29(+4.81%)
Sep 02, 2021 6.140 6.140 6.020 6.030 3,597 -0.09(-1.47%)
Sep 01, 2021 6.150 6.160 6.080 6.120 7,301 -0.00(-0.08%)
Aug 31, 2021 6.064 6.125 6.030 6.125 3,650 +0.08(+1.41%)
Aug 30, 2021 6.078 6.086 6.040 6.040 1,738 -0.08(-1.32%)
Aug 27, 2021 5.960 6.165 5.940 6.120 30,098 +0.32(+5.53%)
Aug 26, 2021 5.888 5.888 5.800 5.800 7,193 -0.04(-0.65%)
Aug 25, 2021 5.891 5.976 5.838 5.838 10,984 -0.19(-3.18%)
Aug 24, 2021 5.990 6.031 5.990 6.030 3,625 +0.05(+0.84%)
Aug 23, 2021 5.800 5.980 5.800 5.980 12,716 +0.32(+5.65%)
Aug 20, 2021 5.692 5.728 5.636 5.660 16,784 -0.06(-1.04%)
Aug 19, 2021 5.734 5.750 5.700 5.720 13,934 -0.11(-1.89%)
Aug 18, 2021 5.950 5.950 5.790 5.830 9,893 -0.12(-2.02%)
Aug 17, 2021 6.120 6.120 5.950 5.950 32,026 -0.17(-2.78%)
Aug 16, 2021 6.075 6.120 6.060 6.120 1,480 -0.01(-0.09%)
Aug 13, 2021 6.124 6.150 6.072 6.126 10,952 +0.11(+1.75%)
Aug 12, 2021 6.150 6.170 5.978 6.020 20,818 -0.15(-2.43%)
Aug 11, 2021 6.072 6.170 6.072 6.170 7,652 +0.17(+2.83%)
Aug 10, 2021 6.100 6.100 6.000 6.000 950 +0.02(+0.34%)
Aug 09, 2021 5.921 6.090 5.811 5.980 59,044 -0.08(-1.32%)
Aug 06, 2021 6.040 6.080 6.030 6.060 6,940 -0.16(-2.54%)
Aug 05, 2021 6.250 6.309 6.187 6.218 9,689 -0.11(-1.77%)
Aug 04, 2021 6.520 6.520 6.290 6.330 26,079 +0.03(+0.48%)
Aug 03, 2021 6.040 6.300 5.980 6.300 14,172 +0.09(+1.45%)
Aug 02, 2021 6.440 6.440 6.200 6.210 4,149 +0.15(+2.45%)
Jul 30, 2021 6.100 6.120 6.009 6.061 61,970 +0.11(+1.78%)
Jul 29, 2021 6.100 6.139 5.955 5.955 23,272 +0.15(+2.53%)
Jul 28, 2021 5.850 5.860 5.800 5.808 5,980 +0.01(+0.14%)
Jul 27, 2021 5.827 5.827 5.760 5.800 15,493 -0.03(-0.51%)
Jul 26, 2021 5.801 5.850 5.790 5.830 23,990 +0.10(+1.75%)
Jul 23, 2021 5.790 5.790 5.700 5.730 16,946 -0.05(-0.87%)
Jul 22, 2021 5.750 5.930 5.735 5.780 9,978 -0.14(-2.36%)
Jul 21, 2021 5.760 5.930 5.760 5.920 14,252 +0.22(+3.85%)
Jul 20, 2021 5.800 5.850 5.650 5.700 9,110 -0.01(-0.17%)
Jul 19, 2021 5.860 6.000 5.693 5.710 40,086 -0.23(-3.83%)
Jul 16, 2021 6.097 6.097 5.937 5.937 53,766 -0.17(-2.79%)
Jul 15, 2021 6.050 6.110 6.030 6.108 118,871 -0.04(-0.68%)
Jul 14, 2021 6.254 6.254 6.100 6.150 14,902 -0.02(-0.32%)
Jul 13, 2021 5.967 6.213 5.967 6.170 3,431 +0.20(+3.35%)
Jul 12, 2021 6.360 6.360 5.943 5.970 8,151 -0.07(-1.22%)
Jul 09, 2021 6.090 6.100 6.044 6.044 33,470 +0.13(+2.27%)
Jul 08, 2021 6.041 6.041 5.878 5.910 22,850 -0.11(-1.83%)
Jul 07, 2021 6.120 6.120 6.020 6.020 7,732 -0.04(-0.66%)
Jul 06, 2021 6.160 6.190 6.050 6.060 3,907 -0.05(-0.82%)
Jul 02, 2021 6.220 6.220 6.110 6.110 3,732 +0.01(+0.16%)
Jul 01, 2021 6.100 6.100 6.100 6.100 1,201 +0.03(+0.49%)
Jun 30, 2021 5.937 6.070 5.910 6.070 28,787 +0.12(+2.02%)
Jun 29, 2021 5.897 5.990 5.897 5.950 31,782 -0.06(-1.01%)
Jun 28, 2021 6.180 6.180 5.948 6.011 16,434 -0.16(-2.59%)
Jun 25, 2021 6.340 6.404 6.170 6.170 15,205 -0.13(-2.06%)
Jun 24, 2021 6.260 6.313 6.260 6.300 8,805 +0.06(+0.96%)
Jun 23, 2021 6.235 6.282 6.235 6.240 10,511 +0.04(+0.65%)
Jun 22, 2021 6.100 6.200 6.088 6.200 19,653 +0.10(+1.62%)
Jun 21, 2021 6.032 6.120 6.007 6.101 36,989 -0.15(-2.38%)
Jun 18, 2021 6.071 6.310 6.071 6.250 26,576 +0.15(+2.46%)
Jun 17, 2021 6.184 6.184 5.954 6.100 368,029 -0.28(-4.39%)
Jun 16, 2021 6.490 6.510 6.380 6.380 11,047 -0.15(-2.30%)
Jun 15, 2021 6.700 6.700 6.520 6.530 14,058 -0.26(-3.88%)
Jun 14, 2021 6.865 6.910 6.768 6.793 21,524 -0.15(-2.11%)
Jun 11, 2021 7.030 7.100 6.910 6.940 137,856 -0.16(-2.25%)
Jun 10, 2021 6.989 7.100 6.811 7.100 18,959 +0.33(+4.87%)
Jun 09, 2021 6.880 6.880 6.770 6.770 13,252 -0.04(-0.59%)
Jun 08, 2021 6.973 6.980 6.810 6.810 24,867 -0.25(-3.54%)
Jun 07, 2021 7.060 7.110 7.020 7.060 4,377 +0.07(+1.00%)
Jun 04, 2021 7.039 7.070 6.990 6.990 24,499 -0.01(-0.14%)
Jun 03, 2021 7.100 7.310 7.000 7.000 22,579 -0.31(-4.24%)
Jun 02, 2021 7.300 7.370 7.290 7.310 28,267 +0.00(+0.00%)
Jun 01, 2021 7.228 7.345 7.228 7.310 7,678 +0.02(+0.27%)
May 28, 2021 7.217 7.320 7.193 7.290 1,828 +0.10(+1.39%)
May 27, 2021 7.200 7.230 7.180 7.190 57,790 -0.10(-1.36%)
May 26, 2021 7.353 7.400 7.250 7.290 17,453 -0.12(-1.63%)
May 25, 2021 7.500 7.500 7.360 7.410 10,385 +0.00(+0.00%)
May 24, 2021 7.500 7.500 7.390 7.410 4,481 +0.00(+0.03%)
May 21, 2021 7.090 7.408 7.090 7.408 45,502 -0.02(-0.30%)
May 20, 2021 7.400 7.478 7.383 7.430 11,547 +0.28(+3.85%)
May 19, 2021 7.350 7.350 7.100 7.155 21,631 -0.10(-1.31%)
May 18, 2021 7.200 7.250 7.090 7.250 50,640 +0.12(+1.68%)
May 17, 2021 6.820 7.150 6.816 7.130 21,323 +0.31(+4.55%)
May 14, 2021 6.850 6.920 6.810 6.820 28,262 +0.07(+1.00%)
May 13, 2021 6.829 6.885 6.750 6.753 11,774 -0.09(-1.25%)
May 12, 2021 6.980 7.080 6.820 6.838 19,167 -0.19(-2.73%)
May 11, 2021 6.890 7.100 6.890 7.030 19,140 -0.07(-0.99%)
May 10, 2021 7.625 7.640 7.100 7.100 45,289 -0.47(-6.24%)
May 07, 2021 7.690 7.770 7.552 7.573 17,625 -0.04(-0.49%)
May 06, 2021 7.600 7.782 7.570 7.610 18,498 +0.15(+1.95%)
May 05, 2021 7.440 7.465 7.380 7.465 5,629 -0.01(-0.07%)
May 04, 2021 7.550 7.570 7.425 7.470 46,960 -0.17(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.