Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masonite Worldwide Holdings (NY: DOOR )

132.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 78.88 80.80 77.17 77.52 145,698 -2.05(-2.58%)
Apr 28, 2022 77.59 80.23 76.60 79.57 173,566 +2.85(+3.71%)
Apr 27, 2022 77.76 78.75 75.67 76.72 208,027 -1.13(-1.45%)
Apr 26, 2022 78.62 80.20 77.36 77.85 224,347 -2.14(-2.68%)
Apr 25, 2022 77.98 80.00 77.06 79.99 200,067 +1.50(+1.91%)
Apr 22, 2022 78.14 78.84 77.41 78.49 190,216 -0.28(-0.36%)
Apr 21, 2022 81.60 82.86 77.89 78.77 204,510 -1.41(-1.76%)
Apr 20, 2022 78.29 80.90 78.29 80.18 297,581 +2.62(+3.38%)
Apr 19, 2022 75.81 78.84 75.81 77.56 150,320 +2.21(+2.93%)
Apr 18, 2022 75.44 76.41 74.82 75.35 155,425 -0.51(-0.67%)
Apr 14, 2022 77.26 77.82 75.62 75.86 212,408 -1.29(-1.67%)
Apr 13, 2022 76.00 77.93 75.58 77.15 196,876 +1.37(+1.81%)
Apr 12, 2022 77.24 78.86 74.77 75.78 459,229 +0.03(+0.04%)
Apr 11, 2022 73.82 77.81 72.86 75.75 279,225 +1.32(+1.77%)
Apr 08, 2022 75.60 77.98 74.16 74.43 216,875 -1.07(-1.42%)
Apr 07, 2022 77.37 78.35 74.12 75.50 448,408 -1.72(-2.23%)
Apr 06, 2022 79.62 80.59 77.15 77.22 354,204 -3.61(-4.47%)
Apr 05, 2022 84.59 85.83 80.42 80.83 268,025 -4.01(-4.73%)
Apr 04, 2022 85.72 86.31 84.32 84.84 180,164 -0.50(-0.59%)
Apr 01, 2022 89.86 90.51 84.65 85.34 333,321 -3.60(-4.05%)
Mar 31, 2022 89.89 90.90 88.75 88.94 419,615 -1.11(-1.23%)
Mar 30, 2022 93.54 93.60 89.41 90.05 177,292 -4.43(-4.69%)
Mar 29, 2022 93.82 96.15 93.72 94.48 135,727 +2.48(+2.70%)
Mar 28, 2022 91.15 92.00 90.67 92.00 115,918 +0.70(+0.77%)
Mar 25, 2022 92.19 93.32 90.49 91.30 137,390 -0.68(-0.74%)
Mar 24, 2022 94.52 94.52 90.81 91.98 136,651 -1.92(-2.04%)
Mar 23, 2022 97.31 97.45 93.50 93.90 155,482 -4.68(-4.75%)
Mar 22, 2022 98.68 100.41 98.33 98.58 168,740 +0.51(+0.52%)
Mar 21, 2022 101.27 101.75 96.99 98.07 162,326 -3.09(-3.05%)
Mar 18, 2022 99.16 101.49 99.04 101.16 253,385 +1.66(+1.67%)
Mar 17, 2022 97.62 99.92 97.39 99.50 160,629 +0.89(+0.90%)
Mar 16, 2022 95.60 98.91 95.30 98.61 156,654 +3.81(+4.02%)
Mar 15, 2022 92.31 95.28 92.31 94.80 85,886 +2.79(+3.03%)
Mar 14, 2022 93.48 93.84 91.11 92.01 109,691 -1.37(-1.47%)
Mar 11, 2022 94.42 96.02 93.24 93.38 80,998 -1.07(-1.13%)
Mar 10, 2022 91.86 94.69 91.86 94.45 99,472 +0.26(+0.28%)
Mar 09, 2022 91.73 95.62 91.73 94.19 119,186 +4.20(+4.67%)
Mar 08, 2022 89.24 93.82 89.00 89.99 165,390 +0.49(+0.55%)
Mar 07, 2022 93.30 93.37 89.13 89.50 180,495 -3.97(-4.25%)
Mar 04, 2022 96.03 96.29 92.42 93.47 140,986 -3.56(-3.67%)
Mar 03, 2022 99.49 99.49 96.26 97.03 163,180 -1.78(-1.80%)
Mar 02, 2022 96.14 100.18 95.22 98.81 172,634 +3.10(+3.24%)
Mar 01, 2022 95.03 97.15 92.52 95.71 233,398 +1.38(+1.46%)
Feb 28, 2022 91.08 94.85 90.91 94.33 235,910 +2.20(+2.39%)
Feb 25, 2022 90.37 92.24 90.39 92.13 265,930 +2.01(+2.23%)
Feb 24, 2022 85.80 90.66 85.17 90.12 227,680 +1.51(+1.70%)
Feb 23, 2022 95.20 95.20 88.56 88.61 187,370 -5.16(-5.50%)
Feb 22, 2022 101.00 102.01 92.02 93.77 298,314 -4.29(-4.37%)
Feb 18, 2022 98.06 0 -0.48(-0.49%)
Feb 17, 2022 100.10 100.10 98.10 98.54 86,810 -1.98(-1.97%)
Feb 16, 2022 98.63 100.90 97.11 100.52 52,301 +1.38(+1.39%)
Feb 15, 2022 97.31 99.81 97.08 99.14 64,447 +3.00(+3.12%)
Feb 14, 2022 96.44 97.53 95.28 96.14 123,264 +0.40(+0.42%)
Feb 11, 2022 96.65 98.28 94.64 95.74 86,885 -0.49(-0.51%)
Feb 10, 2022 96.51 100.54 95.60 96.23 162,298 -3.16(-3.18%)
Feb 09, 2022 99.47 100.59 98.39 99.39 78,836 +1.46(+1.49%)
Feb 08, 2022 95.86 98.60 95.22 97.93 99,497 +2.72(+2.86%)
Feb 07, 2022 95.09 96.62 94.55 95.21 111,530 -0.34(-0.36%)
Feb 04, 2022 96.26 96.65 93.04 95.55 156,590 -1.28(-1.32%)
Feb 03, 2022 98.50 96.64 96.83 176,354 -3.58(-3.57%)
Feb 02, 2022 99.79 100.96 98.20 100.41 125,568 +0.21(+0.21%)
Feb 01, 2022 99.49 100.88 96.99 100.20 152,661 +0.96(+0.97%)
Jan 31, 2022 95.00 99.24 99.24 158,610 +2.95(+3.06%)
Jan 28, 2022 93.06 96.38 91.29 96.29 199,857 +2.71(+2.90%)
Jan 27, 2022 100.68 101.91 92.71 93.58 346,904 -5.99(-6.02%)
Jan 26, 2022 105.80 106.39 99.13 99.57 155,720 -4.50(-4.32%)
Jan 25, 2022 102.24 105.06 100.95 104.07 205,422 -0.03(-0.03%)
Jan 24, 2022 96.61 104.48 95.54 104.10 247,019 +5.60(+5.69%)
Jan 21, 2022 97.84 102.22 96.66 98.50 264,575 -0.05(-0.05%)
Jan 20, 2022 100.17 102.38 98.02 98.55 415,908 -0.45(-0.45%)
Jan 19, 2022 104.12 104.75 98.76 99.00 275,479 -4.67(-4.50%)
Jan 18, 2022 109.65 109.65 103.05 103.67 261,191 -7.35(-6.62%)
Jan 14, 2022 111.02 0 -1.54(-1.37%)
Jan 13, 2022 113.23 115.13 112.53 112.56 98,101 -0.54(-0.48%)
Jan 12, 2022 112.02 113.88 112.02 113.10 137,007 +1.52(+1.36%)
Jan 11, 2022 109.15 111.83 107.39 111.58 144,017 +2.95(+2.72%)
Jan 10, 2022 110.31 110.39 106.50 108.63 168,295 -1.81(-1.64%)
Jan 07, 2022 113.75 114.79 110.33 110.44 138,742 -3.53(-3.10%)
Jan 06, 2022 114.00 115.58 113.57 113.97 82,701 -0.29(-0.25%)
Jan 05, 2022 118.25 119.32 114.05 114.26 73,229 -3.58(-3.04%)
Jan 04, 2022 117.62 118.84 116.64 117.84 106,034 +1.03(+0.88%)
Jan 03, 2022 118.99 119.00 115.94 116.81 75,581 -1.14(-0.97%)
Dec 31, 2021 115.75 118.51 115.75 117.95 40,395 +1.48(+1.27%)
Dec 30, 2021 118.07 119.15 116.20 116.47 53,757 -1.13(-0.96%)
Dec 29, 2021 117.06 118.08 116.71 117.60 40,502 +0.81(+0.69%)
Dec 28, 2021 116.26 117.59 116.08 116.79 59,732 +0.58(+0.50%)
Dec 27, 2021 115.00 116.33 113.98 116.21 80,969 +1.01(+0.88%)
Dec 23, 2021 115.89 116.36 114.98 115.20 95,816 +0.29(+0.25%)
Dec 22, 2021 113.66 115.62 113.31 114.91 77,036 +1.46(+1.29%)
Dec 21, 2021 110.76 113.48 110.76 113.45 132,162 +4.10(+3.75%)
Dec 20, 2021 110.91 110.91 107.40 109.35 162,819 -3.29(-2.92%)
Dec 17, 2021 112.48 114.07 111.28 112.64 273,493 -0.82(-0.72%)
Dec 16, 2021 116.13 116.69 113.42 113.46 155,365 -1.53(-1.33%)
Dec 15, 2021 113.69 115.13 110.66 114.99 198,477 +0.57(+0.50%)
Dec 14, 2021 114.60 116.00 113.55 114.42 174,712 -0.54(-0.47%)
Dec 13, 2021 116.49 118.30 114.00 114.96 165,943 -2.72(-2.31%)
Dec 10, 2021 117.21 117.91 116.09 117.68 150,481 +0.99(+0.85%)
Dec 09, 2021 117.06 117.82 115.88 116.69 126,218 -1.62(-1.37%)
Dec 08, 2021 117.16 118.42 115.57 118.31 127,221 +1.79(+1.54%)
Dec 07, 2021 114.90 117.29 114.69 116.52 136,488 +2.86(+2.52%)
Dec 06, 2021 111.83 114.15 111.31 113.66 151,913 +3.71(+3.37%)
Dec 03, 2021 111.80 111.80 109.15 109.95 177,387 -1.49(-1.34%)
Dec 02, 2021 107.18 111.45 106.94 111.44 118,466 +5.08(+4.78%)
Dec 01, 2021 110.48 110.92 106.16 106.36 134,072 -0.64(-0.60%)
Nov 30, 2021 108.25 108.95 106.25 107.00 182,941 -2.74(-2.50%)
Nov 29, 2021 111.52 111.52 108.68 109.74 153,836 -0.11(-0.10%)
Nov 26, 2021 110.08 111.34 106.23 109.85 106,331 -4.44(-3.88%)
Nov 24, 2021 114.17 114.40 112.25 114.29 117,077 -1.08(-0.94%)
Nov 23, 2021 114.73 115.88 113.34 115.37 111,526 +1.16(+1.02%)
Nov 22, 2021 112.61 114.90 111.27 114.21 152,731 +2.72(+2.44%)
Nov 19, 2021 112.70 114.13 111.42 111.49 136,632 -2.20(-1.94%)
Nov 18, 2021 114.56 114.05 113.58 113.69 189,540 -0.87(-0.76%)
Nov 17, 2021 116.01 116.41 113.92 114.56 165,518 -2.29(-1.96%)
Nov 16, 2021 116.00 118.66 114.20 116.85 246,117 +1.17(+1.01%)
Nov 15, 2021 117.41 117.61 115.15 115.68 127,935 -1.09(-0.93%)
Nov 12, 2021 117.91 118.09 115.61 116.77 144,342 -0.43(-0.37%)
Nov 11, 2021 119.05 119.05 115.97 117.20 148,825 -0.80(-0.68%)
Nov 10, 2021 119.61 118.00 241,892 -1.37(-1.15%)
Nov 09, 2021 121.23 123.62 118.03 119.37 331,002 -8.80(-6.87%)
Nov 08, 2021 127.90 128.87 126.47 128.17 122,599 +1.63(+1.29%)
Nov 05, 2021 124.62 127.00 124.05 126.54 159,245 +3.89(+3.17%)
Nov 04, 2021 122.34 124.52 122.05 122.65 89,848 +1.29(+1.06%)
Nov 03, 2021 121.87 123.20 120.31 121.36 161,361 -1.00(-0.82%)
Nov 02, 2021 122.93 122.93 121.24 122.36 110,313 +0.05(+0.04%)
Nov 01, 2021 121.06 122.80 119.59 122.31 155,150 +2.30(+1.92%)
Oct 29, 2021 118.16 121.00 118.16 120.01 116,766 +1.62(+1.37%)
Oct 28, 2021 115.34 118.53 115.34 118.39 74,234 +3.86(+3.37%)
Oct 27, 2021 117.08 118.55 114.14 114.53 128,961 -2.68(-2.29%)
Oct 26, 2021 118.22 117.21 219,403 -0.67(-0.57%)
Oct 25, 2021 113.96 118.26 113.55 117.88 181,063 +3.88(+3.40%)
Oct 22, 2021 113.06 114.73 113.06 114.00 96,083 +1.02(+0.90%)
Oct 21, 2021 112.01 113.07 111.03 112.98 77,184 +0.81(+0.72%)
Oct 20, 2021 108.19 112.21 108.10 112.17 115,283 +3.93(+3.63%)
Oct 19, 2021 110.64 110.73 108.10 108.24 122,327 -2.11(-1.91%)
Oct 18, 2021 109.96 111.01 108.83 110.35 96,598 -0.48(-0.43%)
Oct 15, 2021 113.83 113.86 110.83 110.83 105,542 -0.74(-0.66%)
Oct 14, 2021 110.77 112.53 110.77 111.57 105,286 +2.21(+2.02%)
Oct 13, 2021 109.36 110.28 108.17 109.36 90,751 +0.00(+0.00%)
Oct 12, 2021 109.24 110.20 109.15 109.36 66,891 +0.16(+0.15%)
Oct 11, 2021 110.31 111.49 109.13 109.20 81,065 -1.22(-1.10%)
Oct 08, 2021 110.76 111.87 110.37 110.42 83,896 -0.17(-0.15%)
Oct 07, 2021 108.80 111.14 108.80 110.59 83,172 +2.99(+2.78%)
Oct 06, 2021 106.75 108.05 106.02 107.60 119,154 -0.45(-0.42%)
Oct 05, 2021 108.72 108.85 107.30 108.05 109,473 -0.06(-0.06%)
Oct 04, 2021 108.11 109.48 107.99 108.11 93,241 -1.20(-1.10%)
Oct 01, 2021 106.95 110.30 106.50 109.31 133,890 +3.18(+3.00%)
Sep 30, 2021 110.82 110.82 106.08 106.13 164,530 -4.05(-3.68%)
Sep 29, 2021 110.91 111.62 109.74 110.18 98,747 -0.09(-0.08%)
Sep 28, 2021 111.61 112.84 110.15 110.27 148,301 -2.09(-1.86%)
Sep 27, 2021 109.09 113.13 109.09 112.36 125,350 +3.25(+2.98%)
Sep 24, 2021 108.58 109.65 108.20 109.11 98,766 +0.19(+0.17%)
Sep 23, 2021 108.66 109.90 106.91 108.92 94,944 +1.29(+1.20%)
Sep 22, 2021 107.12 109.14 107.11 107.63 91,520 +1.61(+1.52%)
Sep 21, 2021 107.95 107.96 104.78 106.02 139,730 -1.17(-1.09%)
Sep 20, 2021 106.93 108.49 105.02 107.19 182,997 -2.85(-2.59%)
Sep 17, 2021 110.71 110.71 107.57 110.04 397,046 -0.23(-0.21%)
Sep 16, 2021 111.72 111.95 110.03 110.27 152,422 -0.87(-0.78%)
Sep 15, 2021 110.23 111.86 109.69 111.14 149,055 +0.35(+0.32%)
Sep 14, 2021 113.25 114.17 110.51 110.79 119,455 -2.53(-2.23%)
Sep 13, 2021 114.30 115.15 112.75 113.32 80,100 +0.88(+0.78%)
Sep 10, 2021 115.00 115.65 112.30 112.44 169,976 -2.01(-1.76%)
Sep 09, 2021 115.79 117.85 114.37 114.45 120,010 -1.78(-1.53%)
Sep 08, 2021 117.57 118.31 115.00 116.23 111,016 -2.32(-1.96%)
Sep 07, 2021 120.20 120.80 118.36 118.55 91,787 -2.01(-1.67%)
Sep 03, 2021 121.20 121.26 119.92 120.56 77,445 -1.42(-1.16%)
Sep 02, 2021 120.48 122.06 120.48 121.98 53,691 +1.62(+1.35%)
Sep 01, 2021 120.18 121.09 117.83 120.36 49,998 +0.68(+0.57%)
Aug 31, 2021 122.55 122.55 119.19 119.68 110,126 -3.08(-2.51%)
Aug 30, 2021 125.45 125.46 122.56 122.76 85,189 -1.32(-1.06%)
Aug 27, 2021 119.39 124.65 119.39 124.08 112,451 +5.02(+4.22%)
Aug 26, 2021 120.81 121.59 118.81 119.06 66,011 -2.23(-1.84%)
Aug 25, 2021 120.00 122.39 119.98 121.29 80,337 +1.29(+1.08%)
Aug 24, 2021 116.62 120.00 116.62 120.00 99,013 +3.31(+2.84%)
Aug 23, 2021 117.44 117.62 114.89 116.69 79,472 -0.02(-0.02%)
Aug 20, 2021 115.28 117.17 114.68 116.71 99,213 +1.43(+1.24%)
Aug 19, 2021 113.44 115.60 112.97 115.28 163,788 +0.10(+0.09%)
Aug 18, 2021 114.75 117.80 114.75 115.18 109,842 -0.42(-0.36%)
Aug 17, 2021 119.11 119.45 114.26 115.60 173,414 -5.10(-4.23%)
Aug 16, 2021 122.00 122.86 120.39 120.70 106,419 -2.07(-1.69%)
Aug 13, 2021 123.09 123.68 122.09 122.77 126,883 -0.87(-0.70%)
Aug 12, 2021 123.55 127.47 122.91 123.64 261,413 +0.98(+0.80%)
Aug 11, 2021 117.25 123.30 117.25 122.66 271,729 +6.09(+5.22%)
Aug 10, 2021 113.63 117.00 112.18 116.57 194,258 +2.40(+2.10%)
Aug 09, 2021 113.93 115.53 112.95 114.17 130,972 -0.70(-0.61%)
Aug 06, 2021 115.19 116.66 114.14 114.87 195,841 +0.75(+0.66%)
Aug 05, 2021 112.89 114.62 112.53 114.12 69,592 +1.96(+1.75%)
Aug 04, 2021 112.23 114.36 111.80 112.16 104,976 -1.59(-1.40%)
Aug 03, 2021 112.05 113.85 110.48 113.75 88,064 +1.11(+0.99%)
Aug 02, 2021 113.19 116.39 112.32 112.64 172,922 -0.52(-0.46%)
Jul 30, 2021 112.15 114.13 112.15 113.16 124,613 +0.35(+0.31%)
Jul 29, 2021 111.27 113.36 111.14 112.81 67,151 +2.81(+2.55%)
Jul 28, 2021 109.88 111.07 107.01 110.00 183,022 +0.56(+0.51%)
Jul 27, 2021 108.78 110.26 108.25 109.44 106,267 -0.46(-0.42%)
Jul 26, 2021 111.07 111.07 109.55 109.90 100,323 -0.17(-0.15%)
Jul 23, 2021 108.97 110.81 108.69 110.07 136,161 +2.26(+2.10%)
Jul 22, 2021 110.78 110.80 107.59 107.81 156,647 -3.63(-3.26%)
Jul 21, 2021 110.26 113.54 110.26 111.44 132,261 +2.09(+1.91%)
Jul 20, 2021 105.51 110.25 105.25 109.35 189,260 +4.22(+4.01%)
Jul 19, 2021 105.69 107.06 103.63 105.13 154,819 -1.41(-1.32%)
Jul 16, 2021 111.03 111.10 106.49 106.54 90,720 -3.66(-3.32%)
Jul 15, 2021 109.07 111.00 108.01 110.20 104,274 +0.74(+0.68%)
Jul 14, 2021 110.25 110.78 108.86 109.46 85,453 -0.29(-0.26%)
Jul 13, 2021 113.49 113.51 109.58 109.75 166,961 -4.83(-4.22%)
Jul 12, 2021 112.79 114.78 112.28 114.58 130,849 +1.29(+1.14%)
Jul 09, 2021 110.78 113.77 110.78 113.29 162,836 +3.87(+3.54%)
Jul 08, 2021 110.00 111.46 108.39 109.42 145,046 -2.54(-2.27%)
Jul 07, 2021 110.39 113.28 110.15 111.96 123,453 +1.53(+1.39%)
Jul 06, 2021 113.21 113.74 108.48 110.43 134,577 -2.26(-2.01%)
Jul 02, 2021 114.07 114.07 112.53 112.69 107,641 -1.26(-1.11%)
Jul 01, 2021 112.97 115.01 112.15 113.95 160,967 +2.16(+1.93%)
Jun 30, 2021 111.41 112.59 111.01 111.79 111,837 +0.03(+0.03%)
Jun 29, 2021 112.65 113.10 111.75 111.76 78,049 +0.00(+0.00%)
Jun 28, 2021 112.19 112.64 110.21 111.76 191,950 +0.27(+0.24%)
Jun 25, 2021 111.97 112.64 111.40 111.49 362,483 -0.22(-0.20%)
Jun 24, 2021 112.43 113.07 110.45 111.71 98,162 -0.02(-0.02%)
Jun 23, 2021 111.24 112.50 111.11 111.73 145,051 +0.09(+0.08%)
Jun 22, 2021 111.29 112.38 110.56 111.64 111,803 -0.21(-0.19%)
Jun 21, 2021 110.67 112.20 110.67 111.85 153,565 +2.43(+2.22%)
Jun 18, 2021 108.76 109.90 108.41 109.42 266,816 -1.29(-1.17%)
Jun 17, 2021 111.11 111.57 108.59 110.71 174,093 -1.12(-1.00%)
Jun 16, 2021 115.12 115.12 111.60 111.83 135,781 -3.69(-3.19%)
Jun 15, 2021 115.98 115.98 114.43 115.52 181,145 +0.16(+0.14%)
Jun 14, 2021 117.26 117.26 114.35 115.36 101,680 -1.33(-1.14%)
Jun 11, 2021 116.12 117.21 116.12 116.69 55,304 +0.92(+0.79%)
Jun 10, 2021 117.28 119.12 115.60 115.77 124,332 -1.38(-1.18%)
Jun 09, 2021 119.56 119.56 117.03 117.15 77,206 -2.14(-1.79%)
Jun 08, 2021 118.64 119.71 117.79 119.29 59,671 +1.00(+0.85%)
Jun 07, 2021 118.08 118.99 117.64 118.29 98,875 +0.05(+0.04%)
Jun 04, 2021 119.07 120.19 117.05 118.24 99,162 +0.22(+0.19%)
Jun 03, 2021 118.25 119.35 116.16 118.02 131,595 -1.87(-1.56%)
Jun 02, 2021 122.01 122.01 118.77 119.89 245,490 -1.62(-1.33%)
Jun 01, 2021 120.30 121.73 119.67 121.51 76,488 +1.96(+1.64%)
May 28, 2021 121.74 121.74 116.98 119.55 82,586 +0.14(+0.12%)
May 27, 2021 121.39 121.39 119.03 119.41 80,355 -0.84(-0.70%)
May 26, 2021 119.64 121.17 119.43 120.25 87,268 +1.51(+1.27%)
May 25, 2021 119.91 120.74 118.74 118.74 125,961 -0.74(-0.62%)
May 24, 2021 119.49 119.74 118.34 119.48 85,306 +0.57(+0.48%)
May 21, 2021 120.98 122.41 118.79 118.91 73,526 +0.06(+0.05%)
May 20, 2021 118.33 119.20 117.25 118.85 78,583 +0.42(+0.35%)
May 19, 2021 118.38 118.56 116.85 118.43 205,428 -2.11(-1.75%)
May 18, 2021 124.02 124.94 120.50 120.54 136,388 -3.53(-2.85%)
May 17, 2021 123.69 124.71 120.52 124.07 84,340 +0.06(+0.05%)
May 14, 2021 123.00 124.19 122.00 124.01 56,788 +2.51(+2.07%)
May 13, 2021 118.78 122.75 118.50 121.50 218,506 +4.59(+3.93%)
May 12, 2021 124.70 124.70 116.44 116.91 152,352 -8.03(-6.43%)
May 11, 2021 125.05 125.66 121.93 124.94 145,059 -3.21(-2.50%)
May 10, 2021 130.00 130.88 127.98 128.15 118,338 -1.77(-1.36%)
May 07, 2021 127.22 131.38 127.22 129.92 134,598 +1.41(+1.10%)
May 06, 2021 125.28 128.51 123.23 128.51 171,276 +4.44(+3.58%)
May 05, 2021 121.66 125.16 118.37 124.07 229,367 -2.18(-1.73%)
May 04, 2021 127.53 130.29 125.31 126.25 204,359 -2.59(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.