Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Healthcare Acquisition Corp Cl A (NQ: SMIH )

13.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.730 9.730 9.720 9.720 25,132 -0.04(-0.41%)
Apr 21, 2022 9.760 12 +0.01(+0.10%)
Apr 18, 2022 9.750 10 +0.03(+0.31%)
Apr 14, 2022 9.720 9.720 9.710 9.720 30,000 -0.05(-0.51%)
Apr 12, 2022 9.770 0 +0.00(+0.00%)
Apr 11, 2022 9.720 9.770 9.720 9.770 282,602 +0.04(+0.41%)
Apr 08, 2022 9.710 9.730 9.710 9.730 807 +0.01(+0.10%)
Apr 07, 2022 9.710 9.720 9.710 9.720 10,302 +0.01(+0.10%)
Apr 06, 2022 9.720 9.720 9.710 9.710 773,210 +0.00(+0.00%)
Apr 01, 2022 9.710 119 +0.00(+0.00%)
Mar 31, 2022 9.710 9.710 9.710 9.710 270,001 +0.03(+0.31%)
Mar 29, 2022 9.680 0 -0.03(-0.31%)
Mar 28, 2022 9.710 9.710 9.710 9.710 256,073 +0.01(+0.10%)
Mar 24, 2022 9.700 23 -0.03(-0.31%)
Mar 23, 2022 9.730 9.730 9.713 9.730 1,627 +0.02(+0.21%)
Mar 21, 2022 9.710 6 +0.00(+0.00%)
Mar 18, 2022 9.700 9.710 9.700 9.710 39,916 +0.01(+0.10%)
Mar 17, 2022 9.700 9.700 9.695 9.700 4,085 -0.02(-0.21%)
Mar 16, 2022 9.720 9.720 9.720 9.720 164 +0.02(+0.21%)
Mar 15, 2022 9.710 9.710 9.700 9.700 280,933 -0.03(-0.30%)
Mar 11, 2022 9.729 40 +0.04(+0.41%)
Mar 07, 2022 9.690 40 +0.00(+0.00%)
Mar 04, 2022 9.690 9.700 9.690 9.690 1,499 +0.01(+0.10%)
Mar 03, 2022 9.680 9.686 9.680 9.680 13,496 -0.00(-0.04%)
Mar 02, 2022 9.680 9.684 9.680 9.684 446 -0.01(-0.06%)
Mar 01, 2022 9.655 9.690 9.655 9.690 17,261 +0.03(+0.31%)
Feb 28, 2022 9.650 9.670 9.650 9.660 23,541 +0.01(+0.10%)
Feb 25, 2022 9.630 9.650 9.620 9.650 10,485 -0.01(-0.10%)
Feb 22, 2022 9.660 298 +0.01(+0.10%)
Feb 18, 2022 9.650 0 +0.00(+0.00%)
Feb 17, 2022 9.640 9.650 9.640 9.650 8,152 +0.00(+0.00%)
Feb 16, 2022 9.650 9.655 9.640 9.650 7,618 +0.00(+0.00%)
Feb 14, 2022 9.650 99 -0.01(-0.10%)
Feb 09, 2022 9.660 0 +0.01(+0.10%)
Feb 08, 2022 9.620 9.650 9.620 9.650 5,800 +0.03(+0.31%)
Feb 04, 2022 9.620 1 -0.03(-0.31%)
Feb 02, 2022 9.650 9.650 9.640 9.650 5,822 +0.00(+0.00%)
Feb 01, 2022 9.650 9.650 9.650 9.650 200 +0.04(+0.42%)
Jan 27, 2022 9.610 0 -0.04(-0.41%)
Jan 26, 2022 9.650 9.650 9.650 9.650 153 +0.00(+0.00%)
Jan 24, 2022 9.650 0 +0.00(+0.00%)
Jan 21, 2022 9.650 9.650 9.650 9.650 501 +0.00(+0.00%)
Jan 20, 2022 9.660 9.660 9.640 9.650 1,881 -0.02(-0.21%)
Jan 19, 2022 9.670 9.670 9.670 9.670 200 -0.02(-0.21%)
Jan 18, 2022 9.660 9.690 9.660 9.690 405 -0.01(-0.10%)
Jan 12, 2022 9.700 0 -0.02(-0.21%)
Jan 07, 2022 9.720 9.720 9.720 0 +0.02(+0.21%)
Jan 06, 2022 9.690 9.720 9.690 9.700 1,951 +0.00(+0.00%)
Jan 05, 2022 9.700 9.720 9.700 9.700 8,633 -0.02(-0.21%)
Dec 29, 2021 9.720 9.720 9.720 1 +0.01(+0.10%)
Dec 22, 2021 9.710 9.710 9.710 42 -0.01(-0.10%)
Dec 16, 2021 9.720 9.720 9.720 10 +0.00(+0.00%)
Dec 15, 2021 9.690 9.745 9.680 9.720 45,523 +0.01(+0.10%)
Dec 10, 2021 9.710 9.710 9.710 5,000 -0.03(-0.31%)
Dec 09, 2021 9.740 9.740 9.740 9.740 1,305 -0.01(-0.10%)
Dec 08, 2021 9.690 9.750 9.690 9.750 6,775 +0.05(+0.52%)
Dec 07, 2021 9.700 9.700 9.700 9.700 5,642 +0.01(+0.10%)
Dec 06, 2021 9.680 9.700 9.680 9.690 1,461 +0.01(+0.10%)
Dec 03, 2021 9.680 9.685 9.670 9.680 2,814 -0.02(-0.21%)
Dec 01, 2021 9.700 9.700 9.700 0 -0.01(-0.10%)
Nov 30, 2021 9.690 9.690 9.680 9.710 12,711 +0.01(+0.10%)
Nov 26, 2021 9.700 9.700 9.700 0 -0.02(-0.21%)
Nov 24, 2021 9.690 9.720 9.690 9.720 245 +0.00(+0.00%)
Nov 23, 2021 9.720 9.720 9.720 9.720 3,833 +0.00(+0.00%)
Nov 22, 2021 9.700 9.720 9.700 9.720 5,835 +0.01(+0.10%)
Nov 19, 2021 9.690 9.720 9.690 9.710 712 -0.01(-0.10%)
Nov 18, 2021 9.700 9.720 9.720 9.720 3,979 +0.02(+0.21%)
Nov 17, 2021 9.710 9.730 9.680 9.700 29,764 -0.02(-0.21%)
Nov 12, 2021 9.720 9.720 9.720 0 +0.01(+0.10%)
Nov 11, 2021 9.695 9.710 9.695 9.710 4,100 -0.01(-0.10%)
Nov 10, 2021 9.680 9.720 9.720 500 +0.00(+0.00%)
Nov 09, 2021 9.680 9.720 9.680 9.720 1,100 +0.00(+0.00%)
Nov 05, 2021 9.720 9.720 9.720 12 +0.00(+0.00%)
Nov 04, 2021 9.680 9.720 9.680 9.720 1,116 +0.04(+0.41%)
Nov 03, 2021 9.680 9.680 9.680 9.680 200 -0.02(-0.21%)
Nov 02, 2021 9.680 9.700 9.680 9.700 5,947 +0.01(+0.10%)
Nov 01, 2021 9.670 9.700 9.700 9.690 1,341 -0.01(-0.10%)
Oct 28, 2021 9.700 9.700 9.700 0 -0.02(-0.21%)
Oct 27, 2021 9.700 9.720 9.690 9.720 3,063 +0.00(+0.00%)
Oct 26, 2021 9.730 9.720 12,645 -0.01(-0.10%)
Oct 25, 2021 9.720 9.730 9.700 9.730 4,502 +0.03(+0.31%)
Oct 20, 2021 9.700 9.700 9.700 93 +0.00(+0.00%)
Oct 19, 2021 9.700 9.700 9.700 9.700 110 +0.03(+0.31%)
Oct 18, 2021 9.720 9.720 9.670 9.670 16,080 -0.07(-0.72%)
Oct 15, 2021 9.730 9.740 9.700 9.740 80,401 +0.02(+0.21%)
Oct 13, 2021 9.720 9.720 9.720 0 -0.01(-0.10%)
Oct 12, 2021 9.700 9.740 9.680 9.730 109,956 +0.05(+0.52%)
Oct 11, 2021 9.680 9.700 9.680 9.680 802 -0.02(-0.21%)
Oct 08, 2021 9.680 9.700 9.680 9.700 342,343 +0.02(+0.21%)
Oct 07, 2021 9.670 9.760 9.650 9.680 352,413 -0.01(-0.10%)
Oct 06, 2021 9.680 9.750 9.670 9.690 252,046 +0.00(+0.00%)
Oct 05, 2021 9.660 9.720 9.660 9.690 529,944 -0.02(-0.21%)
Oct 04, 2021 9.660 9.720 9.660 9.710 301,040 -0.03(-0.28%)
Oct 01, 2021 9.737 9.737 9.737 9.737 106 -0.01(-0.13%)
Sep 30, 2021 9.750 9.750 9.750 9.750 161 +0.06(+0.62%)
Sep 29, 2021 9.670 9.700 9.660 9.690 16,882 +0.01(+0.10%)
Sep 28, 2021 9.680 9.680 9.680 9.680 1,756 +0.00(+0.00%)
Sep 27, 2021 9.670 9.680 9.670 9.680 1,800 +0.00(+0.00%)
Sep 24, 2021 9.650 9.680 9.650 9.680 5,023 +0.02(+0.21%)
Sep 23, 2021 9.670 9.687 9.660 9.660 57,035 +0.06(+0.63%)
Sep 22, 2021 9.610 9.630 9.600 9.600 15,791 +0.00(+0.00%)
Sep 21, 2021 9.600 9.620 9.600 9.600 17,817 -0.06(-0.62%)
Sep 20, 2021 9.610 9.660 9.590 9.660 159,918 +0.00(+0.00%)
Sep 17, 2021 9.650 9.660 9.600 9.660 13,954 +0.04(+0.42%)
Sep 16, 2021 9.630 9.630 9.618 9.620 1,640 -0.03(-0.31%)
Sep 15, 2021 9.600 9.650 9.600 9.650 7,579 +0.03(+0.31%)
Sep 14, 2021 9.600 9.650 9.600 9.620 41,193 +0.00(+0.00%)
Sep 13, 2021 9.590 9.620 9.580 9.620 83,039 +0.03(+0.29%)
Sep 10, 2021 9.590 9.600 9.590 9.592 1,137 +0.01(+0.12%)
Sep 08, 2021 9.580 9.580 9.580 211 +0.00(+0.00%)
Sep 07, 2021 9.590 9.590 9.580 9.580 19,379 -0.04(-0.42%)
Sep 03, 2021 9.590 9.620 9.580 9.620 15,286 +0.02(+0.21%)
Sep 02, 2021 9.590 9.600 9.590 9.600 5,390 +0.02(+0.21%)
Sep 01, 2021 9.550 9.580 9.550 9.580 384 -0.01(-0.10%)
Aug 31, 2021 9.560 9.600 9.550 9.590 32,402 +0.02(+0.21%)
Aug 27, 2021 9.570 9.570 9.570 106 +0.00(+0.00%)
Aug 26, 2021 9.580 9.580 9.520 9.570 7,101 +0.01(+0.10%)
Aug 25, 2021 9.540 9.560 9.540 9.560 27,270 +0.02(+0.21%)
Aug 24, 2021 9.520 9.560 9.520 9.540 235,362 +0.00(+0.00%)
Aug 23, 2021 9.530 9.580 9.515 9.540 100,827 -0.03(-0.31%)
Aug 20, 2021 9.530 9.570 9.530 9.570 7,422 +0.00(+0.00%)
Aug 19, 2021 9.580 9.590 9.490 9.570 13,103 -0.01(-0.10%)
Aug 18, 2021 9.560 9.580 9.560 9.580 16,468 +0.01(+0.10%)
Aug 17, 2021 9.550 9.570 9.530 9.570 14,749 +0.00(+0.00%)
Aug 16, 2021 9.580 9.600 9.530 9.570 197,987 +0.01(+0.10%)
Aug 13, 2021 9.630 9.630 9.560 9.560 20,210 -0.05(-0.57%)
Aug 12, 2021 9.640 9.640 9.610 9.615 14,701 -0.02(-0.21%)
Aug 11, 2021 9.600 9.640 9.600 9.635 8,550 +0.04(+0.36%)
Aug 10, 2021 9.600 9.640 9.550 9.600 94,853 +0.00(+0.00%)
Aug 09, 2021 9.550 9.600 9.550 9.600 474 -0.11(-1.12%)
Aug 06, 2021 9.790 9.828 9.709 9.709 536 +0.23(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.