Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	131.00	136.00	122.00	125.00	9,780	-5.00(-3.85%)
Mar 30, 2022	130.00	146.00	127.00	130.00	20,227	+0.00(+0.00%)
Mar 29, 2022	128.00	133.00	124.00	130.00	7,946	-1.00(-0.76%)
Mar 28, 2022	138.00	138.00	124.00	131.00	8,880	-7.00(-5.07%)
Mar 25, 2022	146.00	147.00	131.00	138.00	9,542	-9.00(-6.12%)
Mar 24, 2022	140.00	150.00	127.00	147.00	28,164	+9.00(+6.52%)
Mar 23, 2022	133.00	144.00	130.00	138.00	18,147	+9.00(+6.98%)
Mar 22, 2022	125.00	139.00	123.00	129.00	25,313	+7.00(+5.74%)
Mar 21, 2022	124.00	129.00	118.00	122.00	18,252	+4.00(+3.39%)
Mar 18, 2022	121.00	125.00	117.00	118.00	13,072	-3.00(-2.48%)
Mar 17, 2022	108.00	125.00	105.00	121.00	34,643	+11.00(+10.00%)
Mar 16, 2022	114.00	121.00	105.00	110.00	16,574	-7.00(-5.98%)
Mar 15, 2022	103.00	127.00	95.50	117.00	49,304	+14.00(+13.59%)
Mar 14, 2022	110.00	110.01	101.00	103.00	5,361	-8.00(-7.21%)
Mar 11, 2022	108.00	112.00	104.00	111.00	10,378	+0.00(+0.00%)
Mar 10, 2022	100.00	114.00	98.55	111.00	14,772	+8.00(+7.77%)
Mar 09, 2022	101.00	105.00	100.00	103.00	8,814	+1.00(+0.98%)
Mar 08, 2022	94.00	107.00	90.05	102.00	17,085	+3.95(+4.03%)
Mar 07, 2022	104.00	107.00	92.06	98.05	26,347	-14.95(-13.23%)
Mar 04, 2022	125.00	130.00	113.00	113.00	13,439	-17.00(-13.08%)
Mar 03, 2022	134.00	137.99	111.00	130.00	26,053	-4.00(-2.99%)
Mar 02, 2022	120.00	135.00	113.00	134.00	35,758	+14.00(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Siyata Mobile Inc (NQ: SYTA )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Siyata Mobile Inc (NQ: SYTA )

Historical Prices

Sections

Services

Sweetwater Reporter