Indicators

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0500	0	+0.01(+11.11%)
Dec 29, 2022	0.0450	0.0450	0.0450	0.0450	10,012	+0.00(+0.00%)
Dec 28, 2022	0.0450	0.0450	0.0450	0.0450	12,100	+0.00(+0.00%)
Dec 23, 2022				0.0450	0	-0.01(-10.00%)
Dec 22, 2022	0.0500	0.0500	0.0500	0.0500	14,000	-0.00(-9.09%)
Dec 20, 2022	0.0550			0.0550	0	+0.00(+10.00%)
Dec 19, 2022	0.0500	0.0550	0.0500	0.0500	207,673	-0.01(-16.67%)
Dec 16, 2022	0.0650	0.0650	0.0550	0.0600	84,010	-0.01(-14.29%)
Dec 15, 2022	0.0550	0.0700	0.0550	0.0700	519,126	+0.02(+27.27%)
Dec 14, 2022	0.0500	0.0550	0.0500	0.0550	187,846	+0.00(+10.00%)
Dec 13, 2022	0.0400	0.0500	0.0400	0.0500	658,533	+0.01(+42.86%)
Dec 12, 2022	0.0350	0.0350	0.0350	0.0350	950,000	+0.00(+0.00%)
Dec 09, 2022	0.0350	0.0350	0.0350	0.0350	32,000	+0.00(+0.00%)
Dec 07, 2022	0.0350			0.0350	1,430	+0.00(+0.00%)
Dec 06, 2022	0.0400	0.0400	0.0350	0.0350	97,501	-0.00(-12.50%)
Dec 05, 2022	0.0400	0.0400	0.0400	0.0400	93,000	+0.00(+0.00%)
Dec 02, 2022	0.0400	0.0400	0.0400	0.0400	61,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.