Indicators

Lam Research (NQ: LRCX )

911.88 +8.09 (+0.90%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	467.33	494.80	465.96	489.43	2,533,454	+15.22(+3.21%)
Jul 28, 2022	454.13	476.34	443.32	474.21	2,434,868	+16.90(+3.70%)
Jul 27, 2022	444.18	460.91	443.94	457.31	1,728,822	+19.98(+4.57%)
Jul 26, 2022	442.76	446.82	435.51	437.33	1,153,610	-9.99(-2.23%)
Jul 25, 2022	440.30	448.17	437.48	447.33	1,174,011	-6.39(-1.41%)
Jul 22, 2022	464.53	467.17	450.80	453.72	1,356,534	-11.87(-2.55%)
Jul 21, 2022	458.40	466.61	451.38	465.59	1,412,332	+10.79(+2.37%)
Jul 20, 2022	436.10	458.01	434.56	454.81	1,892,511	+17.76(+4.06%)
Jul 19, 2022	421.45	437.78	420.43	437.05	1,521,914	+23.25(+5.62%)
Jul 18, 2022	428.16	428.17	410.40	413.80	928,587	-3.88(-0.93%)
Jul 15, 2022	414.77	417.93	402.89	417.68	1,367,876	+7.64(+1.86%)
Jul 14, 2022	399.23	413.72	392.31	410.04	1,136,297	+7.15(+1.77%)
Jul 13, 2022	387.36	405.18	387.24	402.89	942,831	+6.00(+1.51%)
Jul 12, 2022	395.94	401.84	392.89	396.89	975,471	+3.38(+0.86%)
Jul 11, 2022	400.01	400.96	389.63	393.50	1,139,997	-12.43(-3.06%)
Jul 08, 2022	400.12	407.94	396.39	405.93	942,195	+0.24(+0.06%)
Jul 07, 2022	394.30	408.18	393.12	405.70	1,405,355	+22.68(+5.92%)
Jul 06, 2022	382.38	388.01	375.17	383.02	1,279,956	+2.86(+0.75%)
Jul 05, 2022	371.27	382.35	367.55	380.17	2,749,576	-5.93(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.