Indicators

Immuron Ltd ADR (NQ: IMRN )

2.320 +0.020 (+0.87%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.100	3.260	3.050	3.110	12,489	+0.01(+0.32%)
Apr 28, 2022	3.052	3.204	3.052	3.100	1,939	-0.14(-4.32%)
Apr 27, 2022	3.100	3.240	3.100	3.240	7,938	+0.16(+5.19%)
Apr 26, 2022	3.040	3.080	3.000	3.080	3,600	+0.04(+1.15%)
Apr 25, 2022	3.010	3.045	3.000	3.045	3,009	-0.04(-1.46%)
Apr 22, 2022	3.280	3.280	3.056	3.090	2,226	-0.07(-2.22%)
Apr 21, 2022	3.200	3.200	3.100	3.160	1,930	+0.06(+1.94%)
Apr 20, 2022	3.210	3.210	3.000	3.100	9,447	+0.01(+0.32%)
Apr 19, 2022	3.090	3.300	2.923	3.090	10,375	+0.14(+4.75%)
Apr 18, 2022	2.720	2.950	2.720	2.950	4,922	-0.01(-0.34%)
Apr 14, 2022	3.060	3.060	2.901	2.960	9,103	-0.10(-3.27%)
Apr 13, 2022	3.000	3.115	2.990	3.060	3,829	+0.01(+0.33%)
Apr 12, 2022	3.130	3.150	3.040	3.050	4,339	-0.16(-4.98%)
Apr 11, 2022	3.050	3.210	3.000	3.210	2,822	+0.16(+5.25%)
Apr 08, 2022	2.913	3.050	2.913	3.050	5,402	-0.03(-0.97%)
Apr 07, 2022	3.160	3.160	2.960	3.080	33,816	-0.12(-3.75%)
Apr 06, 2022	3.190	3.230	3.190	3.200	4,644	-0.07(-2.14%)
Apr 05, 2022	3.330	3.360	3.240	3.270	4,445	+0.04(+1.24%)
Apr 04, 2022	3.320	3.440	3.230	3.230	3,865	-0.06(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.