Indicators

Fintech Acquisition Corp V Cl A (NQ: FTCV )

10.06 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.830	9.880	9.830	9.870	39,322	-0.01(-0.10%)
Apr 28, 2022	9.870	9.880	9.870	9.880	101,906	+0.00(+0.00%)
Apr 27, 2022	9.870	9.880	9.870	9.880	35,625	+0.01(+0.10%)
Apr 26, 2022	9.880	9.880	9.870	9.870	31,661	-0.01(-0.10%)
Apr 25, 2022	9.870	9.899	9.870	9.880	61,345	-0.01(-0.10%)
Apr 22, 2022	9.910	9.910	9.880	9.890	39,449	+0.01(+0.10%)
Apr 21, 2022	9.880	9.895	9.880	9.880	22,882	-0.01(-0.10%)
Apr 20, 2022	9.900	9.920	9.890	9.890	137,224	-0.04(-0.40%)
Apr 19, 2022	9.920	9.950	9.900	9.930	62,538	+0.01(+0.10%)
Apr 18, 2022	9.910	9.945	9.890	9.920	232,639	+0.01(+0.10%)
Apr 14, 2022	9.900	9.920	9.890	9.910	36,013	+0.00(+0.00%)
Apr 13, 2022	9.880	9.910	9.880	9.910	181,691	+0.01(+0.10%)
Apr 12, 2022	9.880	9.910	9.880	9.900	140,971	+0.01(+0.10%)
Apr 11, 2022	9.870	9.905	9.870	9.890	53,928	+0.01(+0.10%)
Apr 08, 2022	9.900	9.900	9.870	9.880	30,377	+0.00(+0.00%)
Apr 07, 2022	9.860	9.910	9.860	9.880	54,948	-0.02(-0.20%)
Apr 06, 2022	9.870	9.930	9.860	9.900	132,097	+0.03(+0.30%)
Apr 05, 2022	9.870	9.890	9.870	9.870	80,299	-0.01(-0.10%)
Apr 04, 2022	9.900	9.900	9.880	9.880	81,867	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.