Indicators

Zovio Inc (NQ: ZVO )

0.0928 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.190	1.250		1.240	160,654	+0.05(+4.20%)
Jan 28, 2022	1.130	1.200	1.090	1.190	170,164	+0.04(+3.48%)
Jan 27, 2022	1.200	1.210	1.130	1.150	100,181	-0.05(-4.17%)
Jan 26, 2022	1.230	1.260	1.190	1.200	75,613	-0.03(-2.44%)
Jan 25, 2022	1.270	1.270	1.200	1.230	81,885	+0.00(+0.00%)
Jan 24, 2022	1.260	1.300	1.180	1.230	72,870	-0.08(-6.11%)
Jan 21, 2022	1.310	1.360	1.270	1.310	75,437	+0.01(+0.77%)
Jan 20, 2022	1.180	1.330	1.180	1.300	234,221	+0.08(+6.56%)
Jan 19, 2022	1.280	1.310	1.160	1.220	480,003	-0.06(-4.69%)
Jan 18, 2022	1.380	1.380	1.260	1.280	63,334	-0.09(-6.57%)
Jan 14, 2022				1.370	0	+0.17(+14.17%)
Jan 13, 2022	1.220	1.240	1.150	1.200	131,558	-0.03(-2.44%)
Jan 12, 2022	1.250	1.314	1.220	1.230	55,994	-0.04(-3.15%)
Jan 11, 2022	1.250	1.350	1.235	1.270	214,742	+0.00(+0.00%)
Jan 10, 2022	1.290	1.300	1.220	1.270	57,882	-0.03(-2.31%)
Jan 07, 2022	1.330	1.360	1.280	1.300	52,694	-0.01(-0.76%)
Jan 06, 2022	1.370	1.400	1.300	1.310	79,523	-0.08(-5.76%)
Jan 05, 2022	1.450	1.470	1.350	1.390	201,124	-0.03(-2.11%)
Jan 04, 2022	1.400	1.460	1.390	1.420	24,875	+0.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.