Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.800 -0.260 (-8.50%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.630	5.750	5.500	5.520	118,980	-0.17(-2.99%)
Apr 28, 2022	5.730	5.900	5.470	5.690	135,964	+0.04(+0.71%)
Apr 27, 2022	5.600	5.790	5.600	5.650	169,141	+0.07(+1.25%)
Apr 26, 2022	5.900	5.900	5.550	5.580	145,850	-0.32(-5.42%)
Apr 25, 2022	5.860	5.960	5.740	5.900	158,208	+0.04(+0.68%)
Apr 22, 2022	6.000	6.195	5.840	5.860	176,464	-0.19(-3.14%)
Apr 21, 2022	6.080	6.085	5.920	6.050	231,677	+0.07(+1.17%)
Apr 20, 2022	6.470	6.470	5.930	5.980	255,190	-0.40(-6.27%)
Apr 19, 2022	6.210	6.538	6.210	6.380	115,139	+0.14(+2.24%)
Apr 18, 2022	6.200	6.367	6.120	6.240	157,906	+0.00(+0.00%)
Apr 14, 2022	6.560	6.560	6.220	6.240	163,197	-0.30(-4.59%)
Apr 13, 2022	6.530	6.620	6.390	6.540	140,650	-0.04(-0.61%)
Apr 12, 2022	6.690	6.797	6.470	6.580	119,570	-0.05(-0.75%)
Apr 11, 2022	6.770	6.810	6.620	6.630	100,935	-0.24(-3.49%)
Apr 08, 2022	6.920	6.938	6.760	6.870	96,478	-0.07(-1.01%)
Apr 07, 2022	7.210	7.235	6.895	6.940	103,394	-0.25(-3.48%)
Apr 06, 2022	7.280	7.320	7.030	7.190	154,554	-0.17(-2.31%)
Apr 05, 2022	7.450	7.500	7.260	7.360	122,295	-0.09(-1.21%)
Apr 04, 2022	7.540	7.610	7.410	7.450	99,159	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.