Indicators

Axogen Inc (NQ: AXGN )

5.870 +0.040 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.430	7.590	7.140	7.240	492,156	-0.19(-2.56%)
Apr 28, 2022	7.330	7.620	7.060	7.430	333,269	+0.21(+2.91%)
Apr 27, 2022	7.100	7.450	6.890	7.220	307,798	+0.08(+1.12%)
Apr 26, 2022	7.240	7.340	7.050	7.140	332,937	-0.23(-3.12%)
Apr 25, 2022	7.170	7.530	6.970	7.370	247,514	+0.09(+1.24%)
Apr 22, 2022	7.570	7.650	6.910	7.280	303,306	-0.33(-4.34%)
Apr 21, 2022	7.660	7.940	7.508	7.610	200,062	-0.14(-1.81%)
Apr 20, 2022	7.590	7.800	7.389	7.750	169,945	+0.28(+3.75%)
Apr 19, 2022	7.020	7.720	7.020	7.470	368,543	+0.48(+6.87%)
Apr 18, 2022	7.160	7.320	6.870	6.990	446,800	-0.26(-3.59%)
Apr 14, 2022	7.550	7.550	7.090	7.250	167,408	-0.27(-3.59%)
Apr 13, 2022	7.280	7.590	7.251	7.520	281,461	+0.21(+2.87%)
Apr 12, 2022	7.210	7.370	7.150	7.310	142,556	+0.19(+2.67%)
Apr 11, 2022	7.300	7.350	6.990	7.120	259,942	-0.28(-3.78%)
Apr 08, 2022	7.470	7.665	7.316	7.400	239,967	-0.15(-1.99%)
Apr 07, 2022	7.580	7.800	7.395	7.550	157,164	+0.00(+0.00%)
Apr 06, 2022	7.890	8.090	6.880	7.550	517,511	-0.41(-5.15%)
Apr 05, 2022	7.990	8.310	7.910	7.960	138,276	-0.26(-3.16%)
Apr 04, 2022	8.150	8.450	8.060	8.220	104,249	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.