Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.540 -0.050 (-3.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.400 5.400 5.250 5.250 75,740 -0.05(-0.94%)
Mar 30, 2022 5.290 5.316 5.231 5.300 55,583 +0.11(+2.12%)
Mar 29, 2022 5.250 5.295 5.170 5.190 70,711 -0.06(-1.14%)
Mar 28, 2022 5.389 5.421 5.250 5.250 94,019 -0.14(-2.60%)
Mar 25, 2022 5.600 5.600 5.120 5.390 111,207 -0.05(-0.92%)
Mar 24, 2022 5.374 5.560 5.348 5.440 272,204 +0.14(+2.65%)
Mar 23, 2022 5.170 5.420 5.160 5.300 111,565 +0.05(+0.94%)
Mar 22, 2022 5.325 5.393 5.140 5.250 98,693 +0.03(+0.57%)
Mar 21, 2022 5.500 5.520 5.150 5.220 186,080 +0.08(+1.56%)
Mar 18, 2022 5.290 5.370 5.137 5.140 103,379 -0.13(-2.47%)
Mar 17, 2022 5.560 5.560 5.160 5.270 178,408 +0.02(+0.38%)
Mar 16, 2022 4.900 5.280 4.750 5.250 167,325 +0.49(+10.29%)
Mar 15, 2022 4.800 4.870 4.747 4.760 72,643 -0.05(-1.04%)
Mar 14, 2022 5.200 5.200 4.752 4.810 163,151 -0.20(-3.99%)
Mar 11, 2022 5.103 5.103 4.931 5.010 72,874 -0.02(-0.40%)
Mar 10, 2022 4.920 5.210 4.920 5.030 85,288 -0.02(-0.40%)
Mar 09, 2022 5.150 5.200 5.000 5.050 68,414 -0.05(-0.98%)
Mar 08, 2022 5.390 5.530 4.950 5.100 160,932 -0.20(-3.77%)
Mar 07, 2022 5.359 5.405 5.050 5.300 97,661 +0.01(+0.28%)
Mar 04, 2022 5.110 5.470 5.110 5.285 132,405 -0.17(-3.21%)
Mar 03, 2022 5.251 5.460 5.160 5.460 92,921 +0.31(+6.02%)
Mar 02, 2022 5.190 5.250 4.910 5.150 325,727 -0.08(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.