Indicators

American Eagle Outfitters (NY: AEO )

24.39 +1.45 (+6.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.76	11.76	11.33	11.65	4,288,781	+0.05(+0.42%)
Jul 28, 2022	11.28	11.61	10.95	11.60	4,232,228	+0.35(+3.10%)
Jul 27, 2022	10.79	11.26	10.50	11.25	4,532,088	+0.62(+5.82%)
Jul 26, 2022	10.63	10.85	10.47	10.63	12,700,630	-1.01(-8.64%)
Jul 25, 2022	11.77	11.91	11.56	11.64	4,853,826	-0.19(-1.64%)
Jul 22, 2022	11.80	12.20	11.65	11.83	5,026,040	+0.11(+0.91%)
Jul 21, 2022	11.69	11.77	11.43	11.73	4,106,186	-0.11(-0.90%)
Jul 20, 2022	11.54	11.87	11.42	11.83	5,036,583	+0.23(+2.00%)
Jul 19, 2022	11.38	11.76	11.35	11.60	5,929,458	+0.28(+2.48%)
Jul 18, 2022	11.47	11.61	11.32	11.32	5,515,010	-0.08(-0.68%)
Jul 15, 2022	11.35	11.53	11.06	11.40	4,605,927	+0.18(+1.64%)
Jul 14, 2022	11.41	11.56	11.13	11.21	4,821,612	-0.33(-2.85%)
Jul 13, 2022	11.20	11.57	11.00	11.54	5,024,473	+0.13(+1.10%)
Jul 12, 2022	11.41	11.63	11.34	11.42	4,786,189	-0.06(-0.51%)
Jul 11, 2022	11.21	11.52	11.12	11.47	6,599,425	+0.13(+1.11%)
Jul 08, 2022	11.42	11.55	11.20	11.35	4,086,992	-0.02(-0.17%)
Jul 07, 2022	11.09	11.42	11.02	11.37	5,565,008	+0.31(+2.80%)
Jul 06, 2022	10.94	11.25	10.78	11.06	5,885,219	-0.03(-0.26%)
Jul 05, 2022	10.68	11.17	10.63	11.09	6,788,842	+0.20(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.