Indicators

Plantronics (NY: POLY )

39.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.90	40.12	39.86	39.86	1,211,887	-0.08(-0.20%)
Apr 28, 2022	39.89	40.06	39.72	39.94	1,261,937	+0.14(+0.35%)
Apr 27, 2022	39.85	40.01	39.80	39.80	1,429,678	-0.14(-0.35%)
Apr 26, 2022	40.00	40.05	39.72	39.94	1,381,070	-0.08(-0.20%)
Apr 25, 2022	40.05	40.09	39.97	40.02	1,709,134	-0.04(-0.10%)
Apr 22, 2022	40.05	40.10	40.01	40.06	1,724,020	-0.05(-0.12%)
Apr 21, 2022	40.05	40.20	40.04	40.11	1,241,723	-0.02(-0.05%)
Apr 20, 2022	40.00	40.15	39.91	40.13	1,071,277	+0.32(+0.80%)
Apr 19, 2022	40.04	40.10	39.80	39.81	1,161,951	-0.20(-0.50%)
Apr 18, 2022	40.08	40.21	39.98	40.01	1,195,672	-0.04(-0.10%)
Apr 14, 2022	40.20	40.45	39.98	40.05	675,747	-0.04(-0.10%)
Apr 13, 2022	40.13	40.46	40.02	40.09	1,193,318	+0.00(+0.00%)
Apr 12, 2022	40.48	40.61	39.85	40.09	2,003,826	-0.37(-0.91%)
Apr 11, 2022	40.09	40.82	40.09	40.46	2,140,516	+0.08(+0.20%)
Apr 08, 2022	39.75	40.47	39.68	40.38	2,993,573	+0.58(+1.46%)
Apr 07, 2022	39.61	39.82	39.61	39.80	2,161,659	+0.19(+0.48%)
Apr 06, 2022	39.68	39.93	39.44	39.61	3,404,295	-0.22(-0.55%)
Apr 05, 2022	39.58	39.93	39.40	39.83	3,680,456	+0.23(+0.58%)
Apr 04, 2022	39.49	39.73	39.38	39.60	3,207,555	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.