Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.68 -2.39 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	128.44	129.89	123.99	124.88	7,528,775	-3.33(-2.59%)
Apr 28, 2022	125.42	129.71	121.22	128.20	8,420,061	+3.97(+3.20%)
Apr 27, 2022	123.14	125.69	120.35	124.23	7,047,476	+1.79(+1.46%)
Apr 26, 2022	124.55	126.88	122.28	122.44	6,125,067	-1.37(-1.11%)
Apr 25, 2022	122.02	124.78	117.47	123.82	12,154,864	-2.44(-1.93%)
Apr 22, 2022	130.56	132.64	125.45	126.25	9,357,372	-5.46(-4.14%)
Apr 21, 2022	139.25	139.90	130.71	131.71	9,687,767	-5.99(-4.35%)
Apr 20, 2022	136.87	138.33	135.04	137.70	6,005,244	+1.86(+1.37%)
Apr 19, 2022	136.48	137.92	134.59	135.84	5,713,674	-2.14(-1.55%)
Apr 18, 2022	137.27	139.46	135.65	137.98	6,722,718	+2.57(+1.90%)
Apr 14, 2022	134.93	136.78	134.11	135.41	4,782,493	+0.32(+0.24%)
Apr 13, 2022	133.92	135.67	131.59	135.09	5,596,077	+3.47(+2.63%)
Apr 12, 2022	132.36	135.13	131.42	131.62	6,491,846	+1.80(+1.39%)
Apr 11, 2022	131.31	131.31	128.00	129.82	7,096,779	-2.71(-2.04%)
Apr 08, 2022	130.14	133.48	129.99	132.53	4,824,608	+2.95(+2.27%)
Apr 07, 2022	130.13	131.40	125.79	129.59	6,103,394	+1.17(+0.92%)
Apr 06, 2022	129.64	131.43	127.25	128.41	5,650,725	-0.13(-0.10%)
Apr 05, 2022	132.68	134.53	128.37	128.54	6,086,688	-3.02(-2.30%)
Apr 04, 2022	133.06	134.05	129.97	131.57	5,878,178	+0.37(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.