Indicators

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

7.512 -0.308 (-3.94%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.94	16.44	15.46	15.46	4,809	-0.48(-3.01%)
Apr 28, 2022	16.18	16.18	15.46	15.95	14,026	+0.13(+0.81%)
Apr 27, 2022	16.11	16.47	15.82	15.82	5,447	+0.32(+2.09%)
Apr 26, 2022	15.69	15.82	15.38	15.49	7,729	-0.89(-5.45%)
Apr 25, 2022	15.96	16.39	15.96	16.39	5,785	+0.05(+0.30%)
Apr 22, 2022	16.99	17.05	16.34	16.34	30,043	-0.65(-3.85%)
Apr 21, 2022	19.17	19.17	16.96	16.99	16,726	-1.79(-9.52%)
Apr 20, 2022	19.81	19.81	18.75	18.78	6,774	-0.67(-3.43%)
Apr 19, 2022	18.89	19.53	18.89	19.45	2,639	+0.63(+3.33%)
Apr 18, 2022	18.78	18.88	18.54	18.82	16,395	-0.23(-1.19%)
Apr 14, 2022	19.71	19.71	19.05	19.05	1,589	-0.43(-2.19%)
Apr 13, 2022	18.79	19.47	18.79	19.47	20,486	+0.53(+2.78%)
Apr 12, 2022	19.51	19.72	18.92	18.95	35,433	-0.39(-2.03%)
Apr 11, 2022	19.17	19.60	19.17	19.34	35,768	-0.54(-2.71%)
Apr 08, 2022	20.26	20.42	19.81	19.88	13,193	-0.53(-2.60%)
Apr 07, 2022	20.50	20.85	19.97	20.41	10,236	-0.52(-2.48%)
Apr 06, 2022	20.81	21.11	20.39	20.93	8,943	-0.49(-2.29%)
Apr 05, 2022	22.38	22.77	21.20	21.42	110,603	-0.07(-0.35%)
Apr 04, 2022	20.66	21.58	20.66	21.49	102,498	+0.79(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.