Indicators

Citigroup (NY: C )

61.52 +0.51 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.76	58.88		58.76	25,556,848	+0.39(+0.66%)
Jan 28, 2022	57.41	58.39	56.70	58.38	23,220,112	+0.49(+0.84%)
Jan 27, 2022	58.85	59.41	57.66	57.89	27,343,440	-0.54(-0.93%)
Jan 26, 2022	58.38	59.36	57.64	58.43	35,220,652	+0.58(+1.00%)
Jan 25, 2022	55.92	58.15	55.16	57.85	38,058,968	+1.27(+2.25%)
Jan 24, 2022	55.51	56.67	54.17	56.58	42,777,440	-0.51(-0.90%)
Jan 21, 2022	57.74	58.16	56.62	57.09	32,068,988	-1.07(-1.85%)
Jan 20, 2022	58.01	59.06	57.48	58.17	25,250,018	+0.20(+0.34%)
Jan 19, 2022	59.25	59.25	57.73	57.97	26,443,158	-0.96(-1.62%)
Jan 18, 2022	60.18	60.32	58.75	58.93	29,205,574	-1.47(-2.44%)
Jan 14, 2022				60.40	0	-0.77(-1.25%)
Jan 13, 2022	60.94	61.76	60.48	61.16	32,351,080	+0.45(+0.74%)
Jan 12, 2022	61.16	61.95	60.38	60.71	30,987,800	+0.33(+0.55%)
Jan 11, 2022	59.90	60.71	59.71	60.38	26,011,620	+0.79(+1.33%)
Jan 10, 2022	59.97	60.44	58.86	59.58	31,782,296	+0.23(+0.38%)
Jan 07, 2022	58.82	60.05	58.82	59.36	29,420,046	+0.79(+1.34%)
Jan 06, 2022	57.95	58.93	57.31	58.57	36,933,968	+1.86(+3.28%)
Jan 05, 2022	57.84	58.12	56.65	56.71	27,861,932	-0.67(-1.16%)
Jan 04, 2022	57.81	58.41	57.33	57.38	33,575,612	+0.44(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.