Indicators

Docusign Inc (NQ: DOCU )

57.20 -0.15 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.28	64.28	62.06	63.97	2,761,906	-0.42(-0.65%)
Jul 28, 2022	64.07	65.15	61.41	64.39	2,399,908	+0.12(+0.19%)
Jul 27, 2022	61.88	64.60	61.03	64.27	2,834,199	+4.06(+6.74%)
Jul 26, 2022	63.41	63.41	59.88	60.21	2,963,377	-3.19(-5.03%)
Jul 25, 2022	64.13	64.13	61.51	63.40	2,436,901	-1.05(-1.63%)
Jul 22, 2022	67.32	68.95	63.40	64.45	3,170,377	-3.03(-4.49%)
Jul 21, 2022	65.03	68.00	64.83	67.48	3,671,245	-0.18(-0.27%)
Jul 20, 2022	64.87	68.75	64.40	67.66	4,178,037	+3.59(+5.60%)
Jul 19, 2022	63.24	64.18	61.00	64.07	3,211,015	+2.01(+3.24%)
Jul 18, 2022	64.98	65.56	61.75	62.06	2,959,035	-1.37(-2.16%)
Jul 15, 2022	61.50	63.87	60.34	63.43	3,563,633	+3.20(+5.31%)
Jul 14, 2022	61.33	61.80	58.79	60.23	2,522,401	-1.47(-2.38%)
Jul 13, 2022	60.57	63.35	59.50	61.70	3,143,345	-1.10(-1.75%)
Jul 12, 2022	63.54	65.67	61.61	62.80	3,009,553	-0.31(-0.49%)
Jul 11, 2022	65.98	66.08	62.54	63.11	3,387,393	-3.34(-5.03%)
Jul 08, 2022	66.20	68.39	65.37	66.45	3,067,636	-1.00(-1.48%)
Jul 07, 2022	63.83	68.40	63.84	67.45	5,481,408	+3.36(+5.24%)
Jul 06, 2022	65.60	66.94	63.34	64.09	3,548,948	-1.23(-1.88%)
Jul 05, 2022	60.41	65.66	59.45	65.32	4,805,111	+4.10(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.