Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.310	6.480	6.240	6.470	56,067	+0.15(+2.37%)
Jul 28, 2022	6.360	6.460	6.290	6.320	65,357	-0.07(-1.10%)
Jul 27, 2022	6.230	6.420	6.230	6.390	56,465	+0.23(+3.73%)
Jul 26, 2022	6.170	6.180	6.010	6.160	46,463	-0.02(-0.32%)
Jul 25, 2022	6.200	6.210	6.110	6.180	50,088	+0.02(+0.32%)
Jul 22, 2022	6.300	6.330	6.090	6.160	68,424	-0.17(-2.69%)
Jul 21, 2022	6.230	6.362	6.199	6.330	66,070	+0.10(+1.61%)
Jul 20, 2022	6.020	6.290	6.020	6.230	73,184	+0.17(+2.81%)
Jul 19, 2022	5.900	6.100	5.900	6.060	58,195	+0.20(+3.41%)
Jul 18, 2022	6.140	6.200	5.840	5.860	68,223	-0.23(-3.78%)
Jul 15, 2022	6.020	6.095	5.800	6.090	85,981	+0.15(+2.53%)
Jul 14, 2022	5.760	6.025	5.735	5.940	164,757	+0.08(+1.37%)
Jul 13, 2022	5.540	5.950	5.540	5.860	85,782	+0.18(+3.17%)
Jul 12, 2022	5.600	5.770	5.540	5.680	79,536	+0.05(+0.89%)
Jul 11, 2022	5.800	5.800	5.520	5.630	75,525	-0.23(-3.92%)
Jul 08, 2022	5.840	6.020	5.800	5.860	92,895	-0.06(-1.01%)
Jul 07, 2022	5.630	5.920	5.620	5.920	93,573	+0.35(+6.28%)
Jul 06, 2022	5.700	5.770	5.560	5.570	122,178	-0.16(-2.79%)
Jul 05, 2022	5.470	5.740	5.400	5.730	157,609	+0.17(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.