Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.290 +1.480 (+38.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.880 7.955 7.560 7.680 87,385 -0.20(-2.54%)
Jun 29, 2022 8.010 8.140 7.840 7.880 58,231 -0.13(-1.62%)
Jun 28, 2022 8.300 8.422 7.965 8.010 80,224 -0.24(-2.91%)
Jun 27, 2022 8.040 8.430 8.000 8.250 115,824 +0.23(+2.87%)
Jun 24, 2022 8.220 8.220 8.020 8.020 95,941 -0.05(-0.62%)
Jun 23, 2022 8.090 8.170 7.990 8.070 112,128 +0.05(+0.62%)
Jun 22, 2022 7.770 8.260 7.770 8.020 101,461 +0.04(+0.50%)
Jun 21, 2022 7.700 8.120 7.700 7.980 195,595 +0.36(+4.72%)
Jun 17, 2022 7.750 7.960 7.520 7.620 320,853 -0.06(-0.78%)
Jun 16, 2022 7.670 7.920 7.580 7.680 103,323 -0.27(-3.40%)
Jun 15, 2022 7.940 8.095 7.740 7.950 204,404 +0.15(+1.92%)
Jun 14, 2022 8.010 8.067 7.720 7.800 212,035 +0.26(+3.45%)
Jun 13, 2022 7.610 7.810 7.450 7.540 289,430 -0.44(-5.51%)
Jun 10, 2022 8.530 8.530 7.960 7.980 109,696 -0.52(-6.12%)
Jun 09, 2022 8.610 8.780 8.460 8.500 73,850 -0.21(-2.41%)
Jun 08, 2022 8.720 8.852 8.450 8.710 126,753 -0.09(-1.02%)
Jun 07, 2022 8.270 8.880 8.270 8.800 255,915 +0.42(+5.01%)
Jun 06, 2022 8.800 8.800 8.110 8.380 162,469 -0.35(-4.01%)
Jun 03, 2022 8.710 8.920 8.665 8.730 167,501 -0.08(-0.91%)
Jun 02, 2022 8.560 8.850 8.440 8.810 70,616 +0.19(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.