Indicators

Torrid Holdings Inc (NY: CURV )

6.000 +0.040 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.870	6.170	5.820	5.860	277,455	-0.14(-2.33%)
Apr 28, 2022	5.770	6.080	5.620	6.000	288,412	+0.24(+4.17%)
Apr 27, 2022	5.800	5.939	5.680	5.760	338,920	-0.15(-2.54%)
Apr 26, 2022	6.070	6.100	5.820	5.910	538,023	-0.31(-4.98%)
Apr 25, 2022	5.930	6.620	5.910	6.220	677,938	+0.19(+3.15%)
Apr 22, 2022	5.970	6.210	5.880	6.030	272,731	-0.07(-1.15%)
Apr 21, 2022	6.140	6.210	5.950	6.100	399,271	+0.03(+0.49%)
Apr 20, 2022	6.250	6.460	6.030	6.070	382,231	-0.23(-3.65%)
Apr 19, 2022	6.020	6.620	6.020	6.300	587,705	+0.25(+4.13%)
Apr 18, 2022	6.070	6.190	5.995	6.050	306,332	-0.03(-0.49%)
Apr 14, 2022	6.200	6.300	6.040	6.080	170,074	-0.11(-1.78%)
Apr 13, 2022	5.980	6.280	5.980	6.190	302,145	+0.23(+3.86%)
Apr 12, 2022	5.890	6.190	5.880	5.960	420,438	+0.11(+1.88%)
Apr 11, 2022	5.800	6.075	5.740	5.850	430,144	+0.00(+0.00%)
Apr 08, 2022	5.810	6.000	5.680	5.850	215,896	+0.00(+0.00%)
Apr 07, 2022	5.820	5.960	5.620	5.850	398,591	-0.04(-0.68%)
Apr 06, 2022	6.080	6.200	5.795	5.890	366,870	-0.35(-5.61%)
Apr 05, 2022	6.060	6.255	5.870	6.240	370,212	+0.20(+3.31%)
Apr 04, 2022	5.910	6.140	5.780	6.040	324,870	+0.16(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.