Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.906	5.941	5.657	5.666	2,847,022	+0.01(+0.16%)
Apr 28, 2022	5.586	5.728	5.497	5.657	2,066,021	+0.00(+0.00%)
Apr 27, 2022	5.710	5.746	5.617	5.657	3,969,735	-0.05(-0.93%)
Apr 26, 2022	5.799	5.879	5.710	5.710	2,583,105	-0.48(-7.76%)
Apr 25, 2022	6.208	6.217	6.017	6.190	1,731,671	-0.16(-2.52%)
Apr 22, 2022	6.537	6.537	6.297	6.350	1,372,988	-0.16(-2.50%)
Apr 21, 2022	6.733	6.763	6.504	6.513	1,162,097	-0.19(-2.88%)
Apr 20, 2022	6.680	6.785	6.636	6.706	2,620,548	+0.04(+0.66%)
Apr 19, 2022	6.671	6.741	6.575	6.662	3,031,786	-0.02(-0.26%)
Apr 18, 2022	6.662	6.715	6.618	6.680	1,144,086	+0.14(+2.15%)
Apr 14, 2022	6.566	6.618	6.504	6.539	888,354	-0.11(-1.59%)
Apr 13, 2022	6.583	6.654	6.566	6.645	780,297	+0.01(+0.13%)
Apr 12, 2022	6.741	6.772	6.610	6.636	1,500,235	-0.11(-1.69%)
Apr 11, 2022	6.689	6.759	6.645	6.750	973,782	+0.08(+1.18%)
Apr 08, 2022	6.724	6.776	6.636	6.671	1,056,693	-0.04(-0.52%)
Apr 07, 2022	6.539	6.733	6.469	6.706	2,538,557	+0.11(+1.60%)
Apr 06, 2022	6.566	6.654	6.531	6.601	3,265,480	-0.10(-1.44%)
Apr 05, 2022	6.724	6.790	6.684	6.697	2,453,340	-0.21(-3.05%)
Apr 04, 2022	6.996	6.996	6.891	6.908	944,186	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.