Indicators

Dyadic International (NQ: DYAI )

1.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.700	4.010	3.700	3.770	26,554	+0.03(+0.80%)
Feb 25, 2022	3.730	3.870	3.690	3.740	26,263	+0.02(+0.54%)
Feb 24, 2022	3.710	3.910	3.620	3.720	36,438	-0.05(-1.33%)
Feb 23, 2022	4.010	4.100	3.770	3.770	28,332	-0.18(-4.56%)
Feb 22, 2022	3.810	4.050	3.806	3.950	24,907	+0.10(+2.60%)
Feb 18, 2022				3.850	0	-0.05(-1.28%)
Feb 17, 2022	3.900	4.050	3.900	3.900	56,133	-0.04(-1.02%)
Feb 16, 2022	3.940	4.120	3.920	3.940	26,403	-0.08(-1.99%)
Feb 15, 2022	3.700	4.150	3.700	4.020	59,420	+0.32(+8.65%)
Feb 14, 2022	3.890	3.900	3.700	3.700	21,969	-0.14(-3.59%)
Feb 11, 2022	3.930	4.070	3.710	3.838	33,594	-0.08(-2.10%)
Feb 10, 2022	3.910	4.280	3.910	3.920	76,064	-0.12(-2.97%)
Feb 09, 2022	3.920	4.080	3.920	4.040	51,504	+0.17(+4.39%)
Feb 08, 2022	3.750	3.880	3.600	3.870	49,927	+0.12(+3.20%)
Feb 07, 2022	3.710	3.880	3.650	3.750	38,905	+0.10(+2.74%)
Feb 04, 2022	3.610	3.740	3.610	3.650	20,980	+0.03(+0.83%)
Feb 03, 2022	3.570			3.620	35,982	-0.07(-1.90%)
Feb 02, 2022	3.810	3.820	3.650	3.690	58,535	-0.21(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.