Indicators

(OP: SDCH )

0.0526 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0966	0.0966	0.0966	0.0966	4,800	-0.00(-0.41%)
Dec 29, 2022	0.1010	0.1038	0.0931	0.0970	77,080	-0.00(-2.02%)
Dec 28, 2022	0.0931	0.1000	0.0921	0.0990	54,501	-0.00(-1.00%)
Dec 27, 2022	0.0910	0.1000	0.0910	0.1000	8,041	+0.01(+6.38%)
Dec 23, 2022	0.0940	0.0940	0.0901	0.0940	88,300	+0.00(+2.17%)
Dec 22, 2022	0.1100	0.1349	0.0920	0.0920	125,322	-0.02(-16.36%)
Dec 21, 2022	0.1005	0.1100	0.0921	0.1100	15,203	+0.01(+10.44%)
Dec 20, 2022	0.0996	0.0996	0.0996	0.0996	4,993	-0.01(-8.54%)
Dec 16, 2022				0.1089	0	-0.01(-9.25%)
Dec 14, 2022				0.1200	3	+0.00(+0.00%)
Dec 13, 2022	0.1010	0.1200	0.0950	0.1200	31,690	+0.01(+9.09%)
Dec 09, 2022				0.1100	19	-0.00(-0.99%)
Dec 08, 2022	0.1100	0.1300	0.1100	0.1111	4,140	-0.01(-7.42%)
Dec 07, 2022	0.1085	0.1250	0.1085	0.1200	84,741	+0.01(+9.39%)
Dec 06, 2022	0.1040	0.1097	0.0950	0.1097	43,002	+0.01(+5.48%)
Dec 02, 2022				0.1040	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.