Indicators

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

6.717 -0.033 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.38	16.00		15.98	11,252	+1.68(+11.72%)
Jan 28, 2022	13.83	14.31	13.63	14.31	4,179	+0.18(+1.31%)
Jan 27, 2022	14.75	14.75	14.11	14.12	7,318	-0.49(-3.35%)
Jan 26, 2022	15.38	15.62	14.46	14.61	19,569	+0.19(+1.29%)
Jan 25, 2022	14.71	14.71	14.17	14.43	24,017	-0.93(-6.06%)
Jan 24, 2022	14.08	15.36	13.89	15.36	16,576	+0.07(+0.48%)
Jan 21, 2022	16.10	16.10	15.28	15.28	4,125	-1.15(-7.02%)
Jan 20, 2022	16.79	17.49	16.44	16.44	7,427	+0.17(+1.05%)
Jan 19, 2022	16.63	16.73	16.27	16.27	1,524	-0.09(-0.56%)
Jan 18, 2022	16.95	16.95	16.36	16.36	5,882	-0.93(-5.39%)
Jan 14, 2022				17.29	0	-0.28(-1.62%)
Jan 13, 2022	18.41	18.41	17.57	17.57	4,065	-0.41(-2.29%)
Jan 12, 2022	18.22	18.22	17.69	17.99	3,992	+0.12(+0.66%)
Jan 11, 2022	17.69	17.94	17.64	17.87	13,411	+0.36(+2.08%)
Jan 10, 2022	17.21	17.50	16.68	17.50	3,480	-0.22(-1.22%)
Jan 07, 2022	18.11	18.11	17.65	17.72	3,212	-0.10(-0.55%)
Jan 06, 2022	18.24	18.33	17.57	17.82	9,513	-0.53(-2.89%)
Jan 05, 2022	19.95	19.95	18.35	18.35	27,984	-1.92(-9.49%)
Jan 04, 2022	20.85	20.86	19.92	20.27	6,918	-0.69(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.