Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qsam Biosciences Inc (OP: QSAM )

8.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.960 5.960 5.960 5.960 200 +0.00(+0.00%)
Sep 29, 2022 5.900 5.960 5.900 5.960 200 +0.01(+0.17%)
Sep 28, 2022 5.901 5.950 5.901 5.950 200 -0.01(-0.17%)
Sep 27, 2022 5.900 5.960 5.900 5.960 200 +0.46(+8.36%)
Sep 26, 2022 5.500 5.500 5.500 5.500 101 -0.23(-4.01%)
Sep 23, 2022 5.730 5.730 5.730 5.730 109 -0.23(-3.86%)
Sep 22, 2022 5.900 5.960 5.900 5.960 200 +0.02(+0.34%)
Sep 21, 2022 5.940 6.000 5.940 5.940 200 -0.06(-1.00%)
Sep 20, 2022 6.000 6.000 6.000 6.000 113 +1.00(+20.00%)
Sep 19, 2022 5.940 6.000 5.000 5.000 300 +0.00(+0.00%)
Sep 16, 2022 5.100 5.100 5.000 5.000 402 +0.00(+0.00%)
Sep 15, 2022 5.000 5.000 4.950 5.000 1,197 -0.10(-1.96%)
Sep 14, 2022 5.346 5.400 5.100 5.100 400 +0.10(+2.00%)
Sep 13, 2022 5.300 5.400 5.000 5.000 498 -0.40(-7.41%)
Sep 12, 2022 5.450 5.500 5.300 5.400 902 -0.54(-9.09%)
Sep 09, 2022 5.500 5.940 5.500 5.940 6,422 +0.39(+7.03%)
Sep 08, 2022 5.550 5.550 5.550 5.550 179 -0.10(-1.77%)
Sep 07, 2022 5.850 5.850 5.650 5.650 767 -0.24(-4.03%)
Sep 06, 2022 5.900 5.900 5.888 5.888 420 -0.11(-1.87%)
Sep 02, 2022 5.950 6.000 5.950 6.000 679 +0.00(+0.00%)
Sep 01, 2022 6.000 6.000 6.000 6.000 191 +0.00(+0.00%)
Aug 31, 2022 6.000 6.000 5.936 6.000 3,198 +0.26(+4.49%)
Aug 30, 2022 5.940 6.000 5.650 5.742 1,251 -0.16(-2.68%)
Aug 29, 2022 5.975 6.000 5.850 5.900 1,300 -0.10(-1.67%)
Aug 26, 2022 6.000 6.000 5.940 6.000 500 +0.22(+3.81%)
Aug 25, 2022 5.940 6.000 5.780 5.780 700 -0.22(-3.67%)
Aug 24, 2022 6.000 6.000 5.395 6.000 2,000 +0.00(+0.00%)
Aug 23, 2022 6.000 6.000 5.862 6.000 1,999 +0.50(+9.09%)
Aug 22, 2022 5.069 5.990 4.500 5.500 6,125 +0.60(+12.24%)
Aug 12, 2022 4.900 0 +1.20(+32.43%)
Aug 11, 2022 3.700 3.700 3.700 3.700 500 -1.20(-24.49%)
Aug 05, 2022 4.900 0 -0.23(-4.48%)
Aug 04, 2022 3.510 5.130 3.510 5.130 3,659 +0.05(+1.01%)
Jul 22, 2022 5.079 0 +0.08(+1.57%)
Jul 19, 2022 5.000 0 +0.70(+16.28%)
Jul 13, 2022 4.300 0 -0.14(-3.15%)
Jul 07, 2022 4.440 0 +0.00(+0.00%)
Jul 06, 2022 4.440 4.440 4.440 4.440 400 +0.94(+26.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.