Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0250 0.0300 0.0250 0.0300 298,200 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0300 0.0250 0.0300 100,502 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 274,850 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0300 0.0300 0.0300 591,861 -0.01(-14.29%)
Aug 25, 2022 0.0250 0.0350 0.0250 0.0350 1,911,200 +0.01(+40.00%)
Aug 24, 2022 0.0300 0.0300 0.0250 0.0250 450,209 -0.00(-16.67%)
Aug 23, 2022 0.0250 0.0300 0.0250 0.0300 1,128,634 +0.00(+20.00%)
Aug 22, 2022 0.0300 0.0300 0.0250 0.0250 71,000 -0.00(-16.67%)
Aug 19, 2022 0.0250 0.0300 0.0250 0.0300 36,150 +0.00(+0.00%)
Aug 18, 2022 0.0250 0.0300 0.0250 0.0300 6,440 +0.00(+7.14%)
Aug 17, 2022 0.0300 0.0300 0.0250 0.0280 56,842 -0.00(-6.67%)
Aug 16, 2022 0.0300 0.0300 0.0250 0.0300 1,333,571 +0.00(+7.14%)
Aug 15, 2022 0.0300 0.0300 0.0250 0.0280 595,028 -0.00(-6.67%)
Aug 12, 2022 0.0300 0.0300 0.0300 0.0300 720,000 +0.00(+0.00%)
Aug 11, 2022 0.0250 0.0300 0.0250 0.0300 1,176,565 +0.00(+0.00%)
Aug 10, 2022 0.0300 0.0300 0.0250 0.0300 710,239 +0.00(+0.00%)
Aug 09, 2022 0.0300 0.0300 0.0250 0.0300 1,159,010 -0.01(-14.29%)
Aug 08, 2022 0.0300 0.0350 0.0250 0.0350 955,152 +0.01(+16.67%)
Aug 05, 2022 0.0350 0.0350 0.0250 0.0300 1,309,589 +0.00(+0.00%)
Aug 04, 2022 0.0300 0.0350 0.0300 0.0300 2,252,642 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0300 0.0300 1,925,532 -0.01(-14.29%)
Aug 02, 2022 0.0400 0.0450 0.0350 0.0350 4,121,393 -0.01(-22.22%)
Jul 29, 2022 0.0450 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0550 0.0450 0.0450 5,897,704 -0.01(-18.18%)
Jul 27, 2022 0.0350 0.0650 0.0350 0.0550 11,476,150 +0.02(+57.14%)
Jul 26, 2022 0.0300 0.0450 0.0250 0.0350 3,970,976 +0.01(+16.67%)
Jul 25, 2022 0.0250 0.0300 0.0250 0.0300 278,373 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 1,633,150 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 429,900 +0.00(+0.00%)
Jul 20, 2022 0.0350 0.0350 0.0300 0.0300 2,063,582 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0350 0.0250 0.0300 5,230,683 -0.01(-25.00%)
Jul 18, 2022 0.0350 0.0400 0.0350 0.0400 761,879 +0.00(+0.00%)
Jul 15, 2022 0.0450 0.0450 0.0350 0.0400 145,300 +0.00(+0.00%)
Jul 14, 2022 0.0450 0.0450 0.0350 0.0400 1,248,361 -0.00(-11.11%)
Jul 13, 2022 0.0500 0.0500 0.0400 0.0450 934,471 -0.01(-10.00%)
Jul 12, 2022 0.0550 0.0600 0.0500 0.0500 906,200 -0.00(-9.09%)
Jul 11, 2022 0.0650 0.0650 0.0500 0.0550 1,115,090 -0.01(-15.38%)
Jul 08, 2022 0.0650 0.0650 0.0650 0.0650 208,500 +0.00(+0.00%)
Jul 07, 2022 0.0600 0.0650 0.0550 0.0650 741,181 +0.01(+8.33%)
Jul 06, 2022 0.0650 0.0700 0.0600 0.0600 458,117 -0.01(-14.29%)
Jul 05, 2022 0.0550 0.0700 0.0500 0.0700 1,352,186 +0.02(+40.00%)
Jul 04, 2022 0.0800 0.0800 0.0500 0.0500 1,639,325 -0.03(-37.50%)
Jun 30, 2022 0.0800 0 +0.02(+33.33%)
Jun 29, 2022 0.0700 0.0700 0.0550 0.0600 623,530 -0.01(-14.29%)
Jun 28, 2022 0.0800 0.0800 0.0650 0.0700 648,324 -0.01(-12.50%)
Jun 27, 2022 0.0800 0.0800 0.0750 0.0800 278,250 +0.00(+0.00%)
Jun 24, 2022 0.0750 0.0800 0.0750 0.0800 459,550 +0.01(+6.67%)
Jun 23, 2022 0.0800 0.0800 0.0750 0.0750 450,483 -0.01(-6.25%)
Jun 22, 2022 0.0800 0.0850 0.0750 0.0800 579,828 -0.01(-5.88%)
Jun 21, 2022 0.0900 0.0950 0.0800 0.0850 1,205,589 -0.01(-10.53%)
Jun 20, 2022 0.1000 0.1050 0.0800 0.0950 831,222 -0.01(-5.00%)
Jun 17, 2022 0.1250 0.1250 0.1000 0.1000 1,321,797 -0.02(-20.00%)
Jun 16, 2022 0.1500 0.1500 0.1200 0.1250 541,066 -0.02(-16.67%)
Jun 15, 2022 0.1550 0.1550 0.1400 0.1500 127,781 -0.01(-6.25%)
Jun 14, 2022 0.1750 0.1750 0.1450 0.1600 138,991 -0.01(-8.57%)
Jun 13, 2022 0.1800 0.1950 0.1500 0.1750 1,954,240 +0.00(+2.94%)
Jun 10, 2022 0.1700 0.1750 0.1550 0.1700 266,189 +0.02(+9.68%)
Jun 09, 2022 0.1400 0.1650 0.1350 0.1550 1,282,771 +0.01(+10.71%)
Jun 08, 2022 0.1450 0.1600 0.1400 0.1400 143,984 +0.01(+3.70%)
Jun 07, 2022 0.1500 0.1500 0.1350 0.1350 67,085 -0.01(-6.90%)
Jun 06, 2022 0.1650 0.1750 0.1350 0.1450 256,752 -0.04(-19.44%)
Jun 03, 2022 0.1800 0.1850 0.1600 0.1800 458,250 -0.01(-5.26%)
Jun 02, 2022 0.1900 0.1950 0.1800 0.1900 177,607 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.