Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 -0.0050 (-1.92%)
Official Closing Price Updated: 3:22 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1400 0 +0.01(+3.70%)
Jul 28, 2022 0.1400 0.1400 0.1300 0.1350 200,041 -0.01(-3.57%)
Jul 27, 2022 0.1350 0.1500 0.1350 0.1400 134,851 +0.01(+3.70%)
Jul 26, 2022 0.1400 0.1400 0.1350 0.1350 34,628 +0.00(+0.00%)
Jul 25, 2022 0.1300 0.1350 0.1250 0.1350 39,650 +0.01(+3.85%)
Jul 22, 2022 0.1250 0.1300 0.1200 0.1300 85,880 +0.01(+4.00%)
Jul 21, 2022 0.1300 0.1300 0.1200 0.1250 68,302 -0.01(-3.85%)
Jul 20, 2022 0.1350 0.1350 0.1250 0.1300 289,148 +0.00(+0.00%)
Jul 19, 2022 0.1250 0.1350 0.1200 0.1300 275,217 +0.01(+8.33%)
Jul 18, 2022 0.1250 0.1300 0.1200 0.1200 135,994 -0.01(-4.00%)
Jul 15, 2022 0.1150 0.1250 0.1150 0.1250 149,919 +0.01(+13.64%)
Jul 14, 2022 0.1250 0.1250 0.1100 0.1100 197,935 -0.01(-12.00%)
Jul 13, 2022 0.1150 0.1250 0.1150 0.1250 441,951 +0.01(+8.70%)
Jul 12, 2022 0.1200 0.1200 0.1150 0.1150 12,350 +0.00(+0.00%)
Jul 11, 2022 0.1150 0.1200 0.1150 0.1150 73,452 +0.00(+0.00%)
Jul 08, 2022 0.1200 0.1200 0.1150 0.1150 84,740 +0.00(+0.00%)
Jul 07, 2022 0.1150 0.1250 0.1150 0.1150 239,540 +0.01(+4.55%)
Jul 06, 2022 0.1150 0.1150 0.1100 0.1100 119,082 -0.01(-8.33%)
Jul 05, 2022 0.1200 0.1200 0.1150 0.1200 101,950 +0.00(+4.35%)
Jul 04, 2022 0.1200 0.1200 0.1150 0.1150 102,255 -0.00(-4.17%)
Jun 30, 2022 0.1200 0 +0.00(+0.00%)
Jun 29, 2022 0.1200 0.1200 0.1150 0.1200 265,124 +0.00(+0.00%)
Jun 28, 2022 0.1300 0.1300 0.1200 0.1200 92,789 -0.01(-7.69%)
Jun 27, 2022 0.1300 0.1300 0.1250 0.1300 143,776 +0.01(+4.00%)
Jun 24, 2022 0.1250 0.1250 0.1250 0.1250 240,098 +0.00(+0.00%)
Jun 23, 2022 0.1250 0.1300 0.1250 0.1250 115,489 +0.00(+0.00%)
Jun 22, 2022 0.1350 0.1350 0.1250 0.1250 471,115 -0.01(-7.41%)
Jun 21, 2022 0.1300 0.1400 0.1300 0.1350 226,139 +0.01(+3.85%)
Jun 20, 2022 0.1400 0.1400 0.1300 0.1300 310,674 -0.01(-7.14%)
Jun 17, 2022 0.1300 0.1500 0.1300 0.1400 453,860 +0.01(+7.69%)
Jun 16, 2022 0.1450 0.1450 0.1300 0.1300 203,136 -0.01(-7.14%)
Jun 15, 2022 0.1300 0.1500 0.1300 0.1400 469,671 +0.01(+7.69%)
Jun 14, 2022 0.1300 0.1300 0.1250 0.1300 43,902 +0.00(+0.00%)
Jun 13, 2022 0.1400 0.1400 0.1250 0.1300 369,814 -0.01(-3.70%)
Jun 10, 2022 0.1450 0.1450 0.1350 0.1350 471,939 -0.01(-3.57%)
Jun 09, 2022 0.1600 0.1600 0.1400 0.1400 397,445 -0.02(-12.50%)
Jun 08, 2022 0.1700 0.1750 0.1550 0.1600 1,920,472 +0.00(+0.00%)
Jun 07, 2022 0.1350 0.1600 0.1350 0.1600 1,006,846 +0.02(+18.52%)
Jun 06, 2022 0.1450 0.1450 0.1350 0.1350 170,980 -0.01(-3.57%)
Jun 03, 2022 0.1250 0.1400 0.1200 0.1400 306,985 +0.02(+16.67%)
Jun 02, 2022 0.1150 0.1250 0.1100 0.1200 340,265 +0.00(+0.00%)
Jun 01, 2022 0.1150 0.1200 0.1150 0.1200 32,270 +0.00(+4.35%)
May 31, 2022 0.1200 0.1250 0.1150 0.1150 202,850 -0.00(-4.17%)
May 30, 2022 0.1200 0.1200 0.1150 0.1200 74,500 +0.00(+0.00%)
May 27, 2022 0.1150 0.1250 0.1150 0.1200 251,113 +0.00(+4.35%)
May 26, 2022 0.1150 0.1200 0.1150 0.1150 74,593 +0.01(+4.55%)
May 25, 2022 0.1200 0.1200 0.1100 0.1100 112,181 -0.01(-8.33%)
May 24, 2022 0.1150 0.1250 0.1100 0.1200 76,372 +0.01(+9.09%)
May 20, 2022 0.1100 0 -0.01(-4.35%)
May 19, 2022 0.1150 0.1200 0.1150 0.1150 104,346 +0.01(+4.55%)
May 18, 2022 0.1050 0.1150 0.1050 0.1100 527,388 +0.01(+4.76%)
May 17, 2022 0.1050 0.1100 0.1050 0.1050 63,319 +0.00(+0.00%)
May 16, 2022 0.1250 0.1250 0.1050 0.1050 541,876 -0.01(-8.70%)
May 13, 2022 0.1150 0.1200 0.1100 0.1150 121,045 +0.00(+0.00%)
May 12, 2022 0.1150 0.1150 0.1050 0.1150 270,783 +0.01(+4.55%)
May 11, 2022 0.1150 0.1150 0.1100 0.1100 103,798 +0.00(+0.00%)
May 10, 2022 0.1100 0.1150 0.1100 0.1100 236,129 +0.00(+0.00%)
May 09, 2022 0.1300 0.1300 0.1100 0.1100 487,409 -0.01(-12.00%)
May 06, 2022 0.1300 0.1300 0.1250 0.1250 123,734 -0.01(-3.85%)
May 05, 2022 0.1350 0.1350 0.1250 0.1300 465,630 -0.01(-3.70%)
May 04, 2022 0.1350 0.1350 0.1350 0.1350 130,133 +0.00(+0.00%)
May 03, 2022 0.1350 0.1350 0.1350 0.1350 411,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.