Indicators

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0450	0	+0.00(+0.00%)
Jul 28, 2022	0.0550	0.0550	0.0450	0.0450	5,897,704	-0.01(-18.18%)
Jul 27, 2022	0.0350	0.0650	0.0350	0.0550	11,476,150	+0.02(+57.14%)
Jul 26, 2022	0.0300	0.0450	0.0250	0.0350	3,970,976	+0.01(+16.67%)
Jul 25, 2022	0.0250	0.0300	0.0250	0.0300	278,373	+0.00(+0.00%)
Jul 22, 2022	0.0300	0.0300	0.0300	0.0300	1,633,150	+0.00(+0.00%)
Jul 21, 2022	0.0300	0.0300	0.0300	0.0300	429,900	+0.00(+0.00%)
Jul 20, 2022	0.0350	0.0350	0.0300	0.0300	2,063,582	+0.00(+0.00%)
Jul 19, 2022	0.0350	0.0350	0.0250	0.0300	5,230,683	-0.01(-25.00%)
Jul 18, 2022	0.0350	0.0400	0.0350	0.0400	761,879	+0.00(+0.00%)
Jul 15, 2022	0.0450	0.0450	0.0350	0.0400	145,300	+0.00(+0.00%)
Jul 14, 2022	0.0450	0.0450	0.0350	0.0400	1,248,361	-0.00(-11.11%)
Jul 13, 2022	0.0500	0.0500	0.0400	0.0450	934,471	-0.01(-10.00%)
Jul 12, 2022	0.0550	0.0600	0.0500	0.0500	906,200	-0.00(-9.09%)
Jul 11, 2022	0.0650	0.0650	0.0500	0.0550	1,115,090	-0.01(-15.38%)
Jul 08, 2022	0.0650	0.0650	0.0650	0.0650	208,500	+0.00(+0.00%)
Jul 07, 2022	0.0600	0.0650	0.0550	0.0650	741,181	+0.01(+8.33%)
Jul 06, 2022	0.0650	0.0700	0.0600	0.0600	458,117	-0.01(-14.29%)
Jul 05, 2022	0.0550	0.0700	0.0500	0.0700	1,352,186	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.