Indicators

Sandy Spring Bancorp (NQ: SASR )

22.29 -0.03 (-0.13%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.56	37.34	36.56	37.25	163,001	+0.84(+2.30%)
Jul 28, 2022	36.52	36.75	36.27	36.41	135,383	-0.37(-1.01%)
Jul 27, 2022	36.67	37.18	36.28	36.78	123,206	+0.15(+0.42%)
Jul 26, 2022	36.25	36.78	35.90	36.63	92,490	+0.27(+0.74%)
Jul 25, 2022	35.90	36.51	35.90	36.36	112,542	+0.74(+2.08%)
Jul 22, 2022	36.03	36.33	35.35	35.62	150,329	-0.13(-0.35%)
Jul 21, 2022	36.22	36.44	35.24	35.74	131,177	-0.17(-0.48%)
Jul 20, 2022	35.33	36.02	35.28	35.91	145,833	+0.32(+0.91%)
Jul 19, 2022	35.20	35.78	34.90	35.59	176,403	+0.80(+2.31%)
Jul 18, 2022	34.78	35.44	34.67	34.79	102,021	+0.24(+0.70%)
Jul 15, 2022	34.11	34.75	33.84	34.54	108,515	+1.01(+3.01%)
Jul 14, 2022	33.60	33.99	33.23	33.53	137,514	-0.64(-1.87%)
Jul 13, 2022	34.80	35.17	33.97	34.17	76,057	-0.72(-2.07%)
Jul 12, 2022	34.77	35.36	34.77	34.89	72,430	-0.08(-0.23%)
Jul 11, 2022	34.73	35.18	34.73	34.98	70,966	-0.03(-0.08%)
Jul 08, 2022	35.17	35.35	34.87	35.00	71,523	-0.29(-0.82%)
Jul 07, 2022	35.55	35.55	35.20	35.29	84,617	-0.06(-0.18%)
Jul 06, 2022	35.56	35.72	34.91	35.35	88,384	-0.35(-0.98%)
Jul 05, 2022	35.16	35.76	34.54	35.71	113,798	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.