Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.36	13.65	13.31	13.62	131,139	+0.24(+1.82%)
Jul 28, 2022	13.32	13.40	13.14	13.38	136,760	+0.58(+4.54%)
Jul 27, 2022	12.72	12.80	12.56	12.79	109,201	+0.27(+2.11%)
Jul 26, 2022	12.59	12.63	12.45	12.53	306,282	-0.04(-0.32%)
Jul 25, 2022	12.71	12.72	12.50	12.57	281,516	+0.15(+1.21%)
Jul 22, 2022	12.47	12.51	12.35	12.42	240,473	-0.21(-1.66%)
Jul 21, 2022	12.60	12.67	12.51	12.63	73,675	-0.02(-0.16%)
Jul 20, 2022	12.49	12.66	12.45	12.65	317,070	-0.01(-0.08%)
Jul 19, 2022	12.49	12.70	12.49	12.66	200,206	+0.20(+1.61%)
Jul 18, 2022	12.27	12.68	12.24	12.46	241,925	+0.60(+5.01%)
Jul 15, 2022	11.74	11.89	11.65	11.87	143,076	+0.35(+2.99%)
Jul 14, 2022	11.48	11.54	11.39	11.52	129,073	+0.02(+0.17%)
Jul 13, 2022	11.40	11.58	11.36	11.50	135,911	+0.05(+0.44%)
Jul 12, 2022	11.62	11.62	11.42	11.45	292,477	-0.14(-1.21%)
Jul 11, 2022	11.66	11.71	11.56	11.59	147,603	-0.45(-3.74%)
Jul 08, 2022	12.04	12.09	11.92	12.04	129,749	+0.29(+2.49%)
Jul 07, 2022	11.73	11.83	11.70	11.75	197,652	+0.77(+6.99%)
Jul 06, 2022	11.01	11.06	10.90	10.98	426,645	-0.15(-1.35%)
Jul 05, 2022	11.10	11.16	10.94	11.13	277,762	-0.58(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.