Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	68.92	69.89	67.34	68.81	1,259,371	-0.18(-0.26%)
Jul 28, 2022	67.37	69.01	66.67	68.99	795,713	+1.33(+1.97%)
Jul 27, 2022	68.79	69.47	67.24	67.66	999,190	-1.23(-1.79%)
Jul 26, 2022	71.22	72.18	67.32	68.89	2,064,260	-2.40(-3.37%)
Jul 25, 2022	69.30	72.81	68.54	71.29	3,689,652	+5.55(+8.44%)
Jul 22, 2022	65.45	66.12	65.09	65.74	502,138	+0.41(+0.62%)
Jul 21, 2022	65.04	65.04	64.59	65.33	392,720	-0.46(-0.69%)
Jul 20, 2022	64.55	65.87	64.09	65.79	477,830	+1.75(+2.73%)
Jul 19, 2022	63.13	64.51	63.13	64.04	965,676	+1.21(+1.93%)
Jul 18, 2022	63.39	63.89	62.64	62.83	488,335	-0.34(-0.53%)
Jul 15, 2022	62.77	63.32	62.35	63.17	415,580	+0.84(+1.35%)
Jul 14, 2022	61.99	62.63	61.39	62.33	441,072	-0.30(-0.48%)
Jul 13, 2022	62.53	63.44	61.58	62.62	405,347	-0.64(-1.00%)
Jul 12, 2022	62.35	63.95	62.35	63.26	415,276	+0.75(+1.21%)
Jul 11, 2022	62.93	63.30	62.41	62.50	422,153	-0.79(-1.25%)
Jul 08, 2022	64.62	64.97	63.10	63.30	621,387	-1.30(-2.01%)
Jul 07, 2022	63.49	64.61	63.33	64.60	483,752	+1.57(+2.49%)
Jul 06, 2022	62.09	63.32	62.08	63.03	537,421	+1.36(+2.21%)
Jul 05, 2022	61.29	61.73	59.58	61.67	928,176	-0.44(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.