Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.1200 0 -0.01(-4.00%)
May 24, 2022 0.1300 0.1407 0.1100 0.1250 31,900 -0.01(-7.41%)
May 23, 2022 0.1350 0.1350 0.1350 0.1350 6,800 -0.01(-10.00%)
May 20, 2022 0.1500 0.1500 0.1500 0.1500 199 +0.01(+6.38%)
May 18, 2022 0.1410 0 -0.03(-17.01%)
May 16, 2022 0.1699 0 +0.04(+28.61%)
May 13, 2022 0.1421 0.1421 0.1321 0.1321 7,520 -0.06(-32.19%)
May 12, 2022 0.1550 0.1948 0.1451 0.1948 21,600 +0.00(+1.99%)
May 11, 2022 0.1550 0.1910 0.1550 0.1910 900 -0.02(-9.05%)
May 09, 2022 0.2100 0 +0.06(+40.94%)
May 06, 2022 0.1490 0.2100 0.1490 0.1490 5,700 -0.05(-23.20%)
May 04, 2022 0.1940 0 -0.03(-11.82%)
May 02, 2022 0.2200 0 +0.02(+10.00%)
Apr 29, 2022 0.2000 0.2000 0.2000 0.2000 400 +0.03(+20.05%)
Apr 27, 2022 0.1666 0 +0.02(+11.07%)
Apr 26, 2022 0.1500 0.1550 0.1500 0.1500 23,702 -0.00(-2.60%)
Apr 25, 2022 0.1540 0.1540 0.1540 0.1540 5,000 -0.01(-6.67%)
Apr 22, 2022 0.1650 0.1650 0.1650 0.1650 200 +0.00(+0.06%)
Apr 21, 2022 0.1690 0.1710 0.1649 0.1649 12,900 -0.04(-17.55%)
Apr 20, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 19, 2022 0.2000 0.2000 0.2000 0.2000 5,000 -0.04(-16.67%)
Apr 14, 2022 0.2400 0 +0.07(+42.86%)
Apr 13, 2022 0.1680 0.1680 0.1680 0.1680 4,000 -0.03(-16.42%)
Apr 11, 2022 0.2010 0 -0.05(-19.60%)
Apr 07, 2022 0.2500 0 -0.01(-1.96%)
Mar 31, 2022 0.2550 0 +0.00(+0.35%)
Mar 30, 2022 0.2300 0.2541 0.2200 0.2541 6,000 -0.01(-2.27%)
Mar 29, 2022 0.2600 0.2600 0.2500 0.2600 10,200 +0.00(+0.00%)
Mar 28, 2022 0.2770 0.2800 0.2600 0.2600 10,000 -0.00(-0.95%)
Mar 25, 2022 0.2625 0.2625 0.2625 0.2625 100 +0.02(+9.38%)
Mar 23, 2022 0.2400 20 +0.00(+0.00%)
Mar 17, 2022 0.2400 0 +0.02(+9.09%)
Mar 16, 2022 0.2200 0.2200 0.2180 0.2200 6,775 +0.01(+4.76%)
Mar 15, 2022 0.2000 0.2200 0.2000 0.2100 16,970 -0.01(-2.78%)
Mar 14, 2022 0.2500 0.2900 0.2000 0.2160 25,500 +0.02(+8.00%)
Mar 10, 2022 0.2000 0 +0.00(+0.00%)
Mar 07, 2022 0.2000 0 -0.04(-17.70%)
Mar 03, 2022 0.2430 0 -0.06(-19.00%)
Mar 02, 2022 0.2150 0.3000 0.2150 0.3000 4,700 +0.08(+39.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.