Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1530 -0.0030 (-1.92%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.1436 0 +0.02(+13.07%)
May 18, 2022 0.1270 0 -0.01(-9.29%)
May 10, 2022 0.1400 0 -0.00(-1.48%)
May 06, 2022 0.1421 50 -0.01(-5.27%)
May 05, 2022 0.1500 0.1500 0.1500 0.1500 100 +0.00(+2.74%)
May 02, 2022 0.1460 0 -0.01(-7.18%)
Apr 20, 2022 0.1573 0 +0.01(+6.21%)
Apr 13, 2022 0.1481 0 -0.02(-11.85%)
Apr 08, 2022 0.1680 0 +0.02(+12.00%)
Apr 01, 2022 0.1500 0 +0.00(+2.95%)
Mar 24, 2022 0.1457 0 +0.00(+2.90%)
Mar 18, 2022 0.1416 0 -0.00(-2.21%)
Mar 16, 2022 0.1448 0 +0.00(+0.63%)
Mar 11, 2022 0.1439 0 -0.00(-1.77%)
Mar 07, 2022 0.1465 0 +0.02(+14.01%)
Mar 04, 2022 0.1314 0.1314 0.1285 0.1285 20,000 -0.02(-12.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.