Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tufin Software Technologies Ltd (NY: TUFN )

12.94 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 12.61 12.71 12.61 12.67 299,186 +0.02(+0.16%)
May 27, 2022 12.55 12.67 12.54 12.65 484,795 +0.16(+1.28%)
May 26, 2022 12.57 12.63 12.49 12.49 925,478 -0.07(-0.56%)
May 25, 2022 12.55 12.62 12.55 12.56 710,654 +0.00(+0.00%)
May 24, 2022 12.53 12.62 12.45 12.56 380,632 +0.03(+0.24%)
May 23, 2022 12.55 12.62 12.51 12.53 426,132 -0.02(-0.16%)
May 20, 2022 12.55 12.59 12.51 12.55 356,354 +0.00(+0.00%)
May 19, 2022 12.51 12.63 12.51 12.55 389,945 +0.01(+0.08%)
May 18, 2022 12.50 12.57 12.45 12.54 610,054 +0.00(+0.00%)
May 17, 2022 12.58 12.58 11.98 12.54 960,443 -0.03(-0.24%)
May 16, 2022 12.52 12.63 12.49 12.57 988,997 -0.11(-0.87%)
May 13, 2022 12.52 12.70 12.49 12.68 681,146 +0.11(+0.88%)
May 12, 2022 12.45 12.63 12.45 12.57 523,893 +0.04(+0.32%)
May 11, 2022 12.52 12.62 12.47 12.53 553,850 -0.07(-0.56%)
May 10, 2022 12.75 12.76 12.50 12.60 471,357 -0.14(-1.10%)
May 09, 2022 12.76 12.76 12.72 12.74 445,573 -0.08(-0.62%)
May 06, 2022 12.78 12.84 12.72 12.82 1,065,484 +0.04(+0.31%)
May 05, 2022 12.80 12.80 12.77 12.78 206,491 -0.03(-0.23%)
May 04, 2022 12.81 12.83 12.76 12.81 458,049 +0.00(+0.00%)
May 03, 2022 12.80 12.88 12.79 12.81 215,511 +0.00(+0.00%)
May 02, 2022 12.82 12.89 12.76 12.81 305,417 -0.09(-0.70%)
Apr 29, 2022 12.80 12.91 12.74 12.90 1,415,362 +0.11(+0.86%)
Apr 28, 2022 12.90 12.95 12.77 12.79 536,238 -0.08(-0.62%)
Apr 27, 2022 12.90 12.96 12.85 12.87 514,225 +0.03(+0.23%)
Apr 26, 2022 12.91 12.96 12.79 12.84 1,307,057 -0.09(-0.70%)
Apr 25, 2022 12.91 12.96 12.90 12.93 353,189 +0.03(+0.23%)
Apr 22, 2022 12.92 13.00 12.90 12.90 386,266 -0.03(-0.23%)
Apr 21, 2022 12.90 13.00 12.89 12.93 1,020,689 +0.02(+0.15%)
Apr 20, 2022 12.91 12.94 12.89 12.91 208,950 +0.01(+0.08%)
Apr 19, 2022 12.89 12.92 12.89 12.90 572,682 +0.00(+0.00%)
Apr 18, 2022 12.88 12.93 12.87 12.90 383,544 +0.00(+0.00%)
Apr 14, 2022 12.87 12.95 12.85 12.90 426,148 -0.01(-0.08%)
Apr 13, 2022 12.91 12.95 12.77 12.91 617,334 +0.01(+0.08%)
Apr 12, 2022 12.94 12.96 12.86 12.90 1,052,698 -0.05(-0.39%)
Apr 11, 2022 12.94 12.96 12.93 12.95 838,136 +0.01(+0.08%)
Apr 08, 2022 12.94 12.97 12.93 12.94 1,341,748 -0.04(-0.31%)
Apr 07, 2022 12.87 12.99 12.86 12.98 4,588,067 +0.06(+0.46%)
Apr 06, 2022 12.85 12.95 12.70 12.92 9,550,041 +3.89(+43.08%)
Apr 05, 2022 9.260 9.280 8.950 9.030 226,869 -0.24(-2.59%)
Apr 04, 2022 8.890 9.310 8.780 9.270 167,636 +0.39(+4.39%)
Apr 01, 2022 8.730 8.890 8.680 8.880 237,681 -0.05(-0.56%)
Mar 31, 2022 9.020 9.120 8.890 8.930 108,937 -0.12(-1.33%)
Mar 30, 2022 9.120 9.230 8.970 9.050 111,269 -0.10(-1.09%)
Mar 29, 2022 8.840 9.210 8.820 9.150 206,017 +0.35(+3.98%)
Mar 28, 2022 8.530 8.850 8.470 8.800 184,794 +0.16(+1.85%)
Mar 25, 2022 8.790 8.800 8.500 8.640 138,797 -0.20(-2.26%)
Mar 24, 2022 9.090 9.160 8.760 8.840 213,739 -0.15(-1.67%)
Mar 23, 2022 8.800 9.075 8.760 8.990 234,242 +0.15(+1.70%)
Mar 22, 2022 8.610 9.000 8.610 8.840 354,931 +0.16(+1.84%)
Mar 21, 2022 8.080 8.890 8.000 8.680 581,063 +0.77(+9.73%)
Mar 18, 2022 8.000 8.340 7.590 7.910 4,565,933 -0.18(-2.22%)
Mar 17, 2022 8.140 8.390 8.080 8.090 1,039,043 -0.06(-0.74%)
Mar 16, 2022 8.170 8.250 7.980 8.150 395,130 +0.05(+0.62%)
Mar 15, 2022 8.470 8.680 8.080 8.100 329,297 -0.44(-5.15%)
Mar 14, 2022 9.220 9.300 8.380 8.540 366,734 -0.65(-7.07%)
Mar 11, 2022 9.700 9.770 9.160 9.190 215,880 -0.41(-4.27%)
Mar 10, 2022 9.490 9.740 9.440 9.600 396,430 +0.02(+0.21%)
Mar 09, 2022 9.500 9.600 9.270 9.580 570,875 +0.32(+3.46%)
Mar 08, 2022 8.830 9.310 8.700 9.260 234,829 +0.35(+3.93%)
Mar 07, 2022 9.090 9.310 8.820 8.910 336,718 -0.21(-2.30%)
Mar 04, 2022 9.520 9.630 9.070 9.120 176,426 -0.41(-4.30%)
Mar 03, 2022 9.540 9.620 9.365 9.530 265,346 +0.06(+0.63%)
Mar 02, 2022 9.300 9.520 9.120 9.470 360,992 +0.20(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.