Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.832	9.832	9.687	9.696	139,130	-0.15(-1.57%)
Apr 28, 2022	9.687	9.869	9.687	9.851	196,021	+0.17(+1.78%)
Apr 27, 2022	9.687	9.760	9.678	9.678	103,134	-0.02(-0.19%)
Apr 26, 2022	9.714	9.760	9.696	9.696	167,842	-0.02(-0.19%)
Apr 25, 2022	9.751	9.778	9.661	9.714	224,394	-0.10(-1.02%)
Apr 22, 2022	9.760	9.832	9.733	9.814	180,031	+0.05(+0.46%)
Apr 21, 2022	9.941	9.977	9.769	9.769	180,903	-0.18(-1.80%)
Apr 20, 2022	9.821	9.974	9.821	9.947	170,932	+0.13(+1.29%)
Apr 19, 2022	9.929	9.966	9.758	9.821	218,849	-0.13(-1.27%)
Apr 18, 2022	10.01	10.03	9.911	9.947	97,439	-0.06(-0.63%)
Apr 14, 2022	10.00	10.05	9.957	10.01	105,756	-0.05(-0.45%)
Apr 13, 2022	9.938	10.09	9.938	10.06	144,989	+0.09(+0.91%)
Apr 12, 2022	10.03	10.07	9.966	9.966	89,607	-0.03(-0.27%)
Apr 11, 2022	10.10	10.10	9.975	9.993	162,305	-0.11(-1.07%)
Apr 08, 2022	10.25	10.29	10.05	10.10	252,675	-0.19(-1.84%)
Apr 07, 2022	10.30	10.44	10.25	10.29	96,681	-0.06(-0.61%)
Apr 06, 2022	10.44	10.60	10.31	10.35	116,342	-0.19(-1.80%)
Apr 05, 2022	10.45	10.54	10.30	10.54	127,343	+0.06(+0.60%)
Apr 04, 2022	10.52	10.58	10.45	10.48	134,864	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.