Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022	835.13	838.67	824.41	828.79	0	-2.67(-0.32%)
Feb 17, 2022	852.26	852.26	829.60	831.46	0	-20.80(-2.44%)
Feb 16, 2022	846.33	854.25	843.81	852.26	0	+4.81(+0.57%)
Feb 15, 2022	837.67	848.96	830.90	847.45	0	+16.55(+1.99%)
Feb 14, 2022	838.13	839.13	824.55	830.90	0	-8.03(-0.96%)
Feb 11, 2022	856.51	858.35	836.16	838.93	0	-17.58(-2.05%)
Feb 10, 2022	860.05	878.26	852.77	856.51	0	-3.92(-0.46%)
Feb 09, 2022	842.91	862.38	842.91	860.43	0	+17.52(+2.08%)
Feb 08, 2022	832.31	844.20	832.31	842.91	0	+10.60(+1.27%)
Feb 07, 2022	839.56	840.55	832.00	832.31	0	-6.87(-0.82%)
Feb 04, 2022	857.66	857.66	835.12	839.18	0	-34.41(-3.94%)
Feb 02, 2022	871.10	876.98	865.89	873.59	0	+2.49(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.