Indicators

S&P Intl Developed HI Div Low Vol Invesco ETF (NY: IDHD )

22.96 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.73	25.73	25.50	25.50	6,611	-0.29(-1.13%)
Apr 28, 2022	25.69	25.79	25.69	25.79	236	+0.19(+0.74%)
Apr 27, 2022	25.72	25.89	25.54	25.60	8,693	-0.04(-0.18%)
Apr 26, 2022	26.07	26.07	25.64	25.64	3,645	-0.40(-1.55%)
Apr 25, 2022	26.02	26.05	25.90	26.05	1,276	+0.04(+0.14%)
Apr 22, 2022	26.34	26.34	26.01	26.01	20,537	-0.20(-0.78%)
Apr 21, 2022	26.35	26.37	26.10	26.22	1,597	-0.16(-0.59%)
Apr 20, 2022	26.47	26.47	26.38	26.38	2,256	+0.23(+0.86%)
Apr 19, 2022	26.15	26.20	26.07	26.15	962	-0.14(-0.53%)
Apr 18, 2022	26.39	26.44	26.29	26.29	821	-0.08(-0.30%)
Apr 14, 2022	26.42	26.42	26.29	26.37	382	-0.06(-0.21%)
Apr 13, 2022	26.38	26.46	26.38	26.43	625	+0.14(+0.55%)
Apr 12, 2022	26.47	26.47	26.05	26.28	10,765	-0.10(-0.39%)
Apr 11, 2022	26.02	26.47	26.02	26.38	937	-0.09(-0.35%)
Apr 08, 2022	26.48	26.48	26.48	26.48	4,342	+0.12(+0.44%)
Apr 07, 2022	26.41	26.45	26.27	26.36	7,109	-0.01(-0.04%)
Apr 06, 2022	26.46	26.46	25.92	26.37	1,105	-0.13(-0.49%)
Apr 05, 2022	26.71	26.71	26.50	26.50	732	-0.19(-0.71%)
Apr 04, 2022	26.63	26.69	26.60	26.69	359	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.