Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

76.97 -3.43 (-4.27%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.95	83.61	81.12	81.35	1,468,016	-1.29(-1.56%)
Apr 28, 2022	83.79	84.29	78.95	82.64	2,199,514	+2.33(+2.90%)
Apr 27, 2022	79.94	81.15	79.50	80.31	1,110,692	+1.02(+1.29%)
Apr 26, 2022	80.97	81.95	79.28	79.29	919,006	-2.59(-3.16%)
Apr 25, 2022	82.18	82.74	80.74	81.88	1,095,975	+1.38(+1.71%)
Apr 22, 2022	80.15	81.01	79.97	80.50	919,505	+0.00(+0.00%)
Apr 21, 2022	81.20	82.08	80.05	80.50	805,497	-0.11(-0.14%)
Apr 20, 2022	80.52	81.42	79.67	80.61	1,244,760	+0.03(+0.04%)
Apr 19, 2022	81.61	82.19	80.47	80.58	1,068,726	-0.60(-0.74%)
Apr 18, 2022	81.91	82.14	80.49	81.18	992,908	-1.77(-2.13%)
Apr 14, 2022	83.66	84.67	82.89	82.95	751,063	-1.05(-1.25%)
Apr 13, 2022	82.47	84.39	82.45	84.00	780,994	+1.41(+1.71%)
Apr 12, 2022	83.89	84.36	82.29	82.59	723,119	-0.68(-0.82%)
Apr 11, 2022	85.71	86.54	83.23	83.27	1,091,724	-2.72(-3.16%)
Apr 08, 2022	83.33	86.59	83.08	85.99	1,739,047	+2.64(+3.17%)
Apr 07, 2022	79.92	84.12	79.92	83.35	1,438,423	+3.19(+3.98%)
Apr 06, 2022	78.74	80.53	78.46	80.16	602,296	+0.71(+0.89%)
Apr 05, 2022	80.00	81.85	79.34	79.45	1,014,971	-0.83(-1.03%)
Apr 04, 2022	79.71	81.12	79.55	80.28	1,093,976	+1.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.