Indicators

Inseego Corp (NQ: INSG )

7.140 +0.710 (+11.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.800	2.920	2.785	2.850	1,393,578	+0.02(+0.71%)
Apr 28, 2022	2.860	2.895	2.674	2.830	1,392,928	+0.08(+2.91%)
Apr 27, 2022	2.940	2.978	2.740	2.750	1,008,573	-0.22(-7.41%)
Apr 26, 2022	3.130	3.140	2.960	2.970	718,256	-0.20(-6.31%)
Apr 25, 2022	3.000	3.180	2.980	3.170	888,219	+0.15(+4.97%)
Apr 22, 2022	3.090	3.130	3.000	3.020	899,871	-0.09(-2.89%)
Apr 21, 2022	3.280	3.330	3.095	3.110	896,181	-0.14(-4.31%)
Apr 20, 2022	3.340	3.360	3.210	3.250	783,059	-0.06(-1.81%)
Apr 19, 2022	3.250	3.405	3.249	3.310	610,743	+0.05(+1.53%)
Apr 18, 2022	3.310	3.310	3.210	3.260	956,053	-0.04(-1.21%)
Apr 14, 2022	3.430	3.430	3.260	3.300	1,070,144	-0.15(-4.35%)
Apr 13, 2022	3.420	3.500	3.370	3.450	724,853	+0.01(+0.29%)
Apr 12, 2022	3.470	3.575	3.381	3.440	705,266	+0.03(+0.88%)
Apr 11, 2022	3.420	3.505	3.365	3.410	880,400	-0.09(-2.57%)
Apr 08, 2022	3.730	3.730	3.480	3.500	979,713	-0.17(-4.63%)
Apr 07, 2022	3.780	3.780	3.570	3.670	1,116,292	-0.11(-2.91%)
Apr 06, 2022	3.900	3.930	3.730	3.780	1,067,287	-0.16(-4.06%)
Apr 05, 2022	4.230	4.230	3.920	3.940	1,215,013	-0.21(-5.06%)
Apr 04, 2022	4.040	4.250	4.010	4.150	946,180	+0.11(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.