Indicators

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.99	54.88	51.39	51.93	521,835	-2.07(-3.83%)
Apr 28, 2022	56.02	58.83	52.51	54.00	272,514	-1.41(-2.54%)
Apr 27, 2022	56.31	56.94	54.89	55.41	270,207	-0.97(-1.72%)
Apr 26, 2022	58.53	58.76	56.27	56.38	223,295	-2.83(-4.78%)
Apr 25, 2022	57.80	59.81	57.80	59.21	204,972	+0.93(+1.60%)
Apr 22, 2022	59.29	59.48	58.12	58.28	362,196	-1.45(-2.43%)
Apr 21, 2022	61.93	62.19	59.29	59.73	184,908	-1.13(-1.86%)
Apr 20, 2022	60.39	62.31	59.90	60.86	213,995	+0.87(+1.45%)
Apr 19, 2022	55.90	60.33	55.90	59.99	260,525	+4.09(+7.32%)
Apr 18, 2022	56.86	57.41	54.56	55.90	234,167	-1.15(-2.02%)
Apr 14, 2022	59.73	59.86	55.85	57.05	259,300	-1.71(-2.91%)
Apr 13, 2022	59.23	59.99	57.83	58.76	170,744	-0.30(-0.51%)
Apr 12, 2022	59.10	60.56	58.71	59.06	200,433	-0.04(-0.07%)
Apr 11, 2022	60.48	61.54	58.52	59.10	161,926	-2.01(-3.29%)
Apr 08, 2022	61.59	62.43	60.62	61.11	130,223	-0.91(-1.47%)
Apr 07, 2022	61.92	62.92	61.35	62.02	144,852	-0.02(-0.03%)
Apr 06, 2022	61.92	62.85	60.37	62.04	118,020	-1.42(-2.24%)
Apr 05, 2022	64.69	65.10	63.00	63.46	218,261	-1.04(-1.61%)
Apr 04, 2022	66.04	66.15	62.69	64.50	263,439	-1.51(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.