Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

804.66 -8.02 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	650.85	673.99	645.76	645.76	836	-2.24(-0.35%)
Apr 28, 2022	642.00	669.45	637.00	648.00	587	+1.92(+0.30%)
Apr 27, 2022	644.08	670.00	638.38	646.08	1,287	-1.18(-0.18%)
Apr 26, 2022	673.50	673.50	642.46	647.26	849	-21.28(-3.18%)
Apr 25, 2022	673.86	673.86	659.85	668.55	1,329	-45.66(-6.39%)
Apr 22, 2022	691.00	714.38	683.25	714.21	609	+14.22(+2.03%)
Apr 21, 2022	712.00	715.20	695.00	699.99	1,398	+7.45(+1.08%)
Apr 20, 2022	685.00	700.00	685.00	692.54	1,061	+1.84(+0.27%)
Apr 19, 2022	680.00	691.85	675.00	690.70	889	+2.66(+0.39%)
Apr 18, 2022	696.59	696.59	683.08	688.04	480	-6.94(-1.00%)
Apr 14, 2022	690.00	700.00	686.34	694.98	1,075	+3.17(+0.46%)
Apr 13, 2022	688.96	693.54	671.14	691.81	2,182	+2.85(+0.41%)
Apr 12, 2022	671.00	704.55	671.00	688.96	623	+18.46(+2.75%)
Apr 11, 2022	680.92	681.00	667.15	670.50	803	-8.61(-1.27%)
Apr 08, 2022	686.00	690.60	673.67	679.11	1,479	-13.39(-1.93%)
Apr 07, 2022	689.88	693.00	678.60	692.50	598	+3.50(+0.51%)
Apr 06, 2022	704.95	704.95	688.50	689.00	1,021	-31.00(-4.31%)
Apr 05, 2022	725.00	725.47	715.08	720.00	1,115	-8.69(-1.19%)
Apr 04, 2022	726.90	739.78	720.99	728.69	462	+3.48(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.